|
Market Cap (19-Sep) $484,075,553 (0th) |
Close (30-Jun) $14.76 |
Volume (30-Jun) 125,280 |
Shortsold (1-Sep) 7,564 (0.02%) (518th) |
|
52w High $20.01 |
52w Low $16.04 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $17.63 | 44,669 | 57,969 | -0.21 (1.18%) | |
| $17.84 | 21,197 | 57,151 | +0.17 (0.96%) | |
| $17.67 | 48,658 | 57,132 | -0.20 (1.12%) | |
| $17.87 | 39,956 | 57,019 | +0.08 (0.45%) | |
| $17.79 | 25,194 | 67,154 | +0.19 (1.08%) | |
| $17.60 | 55,494 | 67,425 | -0.28 (1.57%) | |
| $17.88 | 63,808 | 65,796 | -0.08 (0.45%) | |
| $17.96 | 42,067 | 65,218 | +0.10 (0.56%) | |
| $17.86 | 27,917 | 64,406 | -0.05 (0.28%) | |
| $17.91 | 29,584 | 65,062 | +0.27 (1.53%) | |
| $17.64 | 178,632 | 65,354 | +0.14 (0.80%) | |
| $17.50 | 44,200 | 62,475 | +0.21 (1.21%) | |
| $17.29 | 51,298 | 52,873 | +0.31 (1.83%) | |
| $16.98 | 117,674 | 50,600 | -0.17 (0.99%) | |
| $17.15 | 45,854 | 48,837 | +0.16 (0.94%) | |
| $16.99 | 48,122 | 48,444 | +0.04 (0.24%) | |
| $16.95 | 46,954 | 47,928 | 0.00 (0.00%) | |
| $16.95 | 38,370 | 48,089 | -0.12 (0.70%) | |
| $17.07 | 61,391 | 47,958 | -0.07 (0.41%) | |
| $17.14 | 34,651 | 47,582 | +0.24 (1.42%) | |
| $16.90 | 51,142 | 47,225 | +0.02 (0.12%) | |
| $16.88 | 32,129 | 46,958 | 0.00 (0.00%) | |
| $16.88 | 29,609 | 46,780 | +0.10 (0.60%) | |
| $16.78 | 28,046 | 46,787 | -0.03 (0.18%) | |
| $16.81 | 34,622 | 46,872 | +0.04 (0.24%) | |
| $16.77 | 33,113 | 46,942 | +0.24 (1.45%) | |
| $16.53 | 30,878 | 46,708 | -0.22 (1.31%) | |
| $16.75 | 65,840 | 46,511 | -0.02 (0.12%) | |
| $16.77 | 20,255 | 45,794 | +0.03 (0.18%) | |
| 16 up, 11 down, and 2 flat days |
