BetaShares FTSE RAFI Australia 200 ETF ETF

$14.76 0.04 (0.27%)

High $14.77	Low $14.67	Trades 79	Turnover $1,842,993	Volume 125,280
30 June 2023 at 3:58pm

If you were already registered, log in here.

QOZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$19.96	288,743	143,723	+0.17 (0.86%)
9 November 2026	$19.79	107,001	140,526	+0.08 (0.41%)
6 November 2026	$19.71	145,477	140,539	-0.10 (0.50%)
5 November 2026	$19.81	269,334	141,510	+0.32 (1.64%)
4 November 2026	$19.49	277,947	138,234	-0.08 (0.41%)
3 November 2026	$19.57	203,099	141,514	0.00 (0.00%)
2 November 2026	$19.57	240,787	141,577	-0.06 (0.31%)
30 October 2026	$19.63	131,492	138,636	+0.07 (0.36%)
29 October 2026	$19.56	94,111	137,931	+0.05 (0.26%)
28 October 2026	$19.51	73,452	138,798	-0.08 (0.41%)
27 October 2026	$19.59	133,898	138,942	+0.08 (0.41%)
26 October 2026	$19.51	92,363	138,514	+0.06 (0.31%)
23 October 2026	$19.45	85,785	143,787	0.00 (0.00%)
22 October 2026	$19.45	117,395	145,470	-0.07 (0.36%)
21 October 2026	$19.52	142,091	147,334	+0.01 (0.05%)
20 October 2026	$19.51	140,005	148,554	-0.06 (0.31%)
19 October 2026	$19.57	155,833	148,170	+0.12 (0.62%)
16 October 2026	$19.45	79,029	147,098	+0.10 (0.52%)
15 October 2026	$19.35	84,394	148,573	+0.05 (0.26%)
14 October 2026	$19.30	150,296	151,571	-0.14 (0.72%)
13 October 2026	$19.44	86,548	152,132	+0.04 (0.21%)
12 October 2026	$19.40	212,907	152,888	+0.13 (0.67%)
9 October 2026	$19.27	94,475	150,321	+0.07 (0.36%)
8 October 2026	$19.20	70,859	151,171	-0.10 (0.52%)
7 October 2026	$19.30	94,936	153,383	+0.01 (0.05%)
6 October 2026	$19.29	60,031	156,619	+0.16 (0.84%)
5 October 2026	$19.13	57,550	162,927	-0.04 (0.21%)
2 October 2026	$19.17	102,378	164,217	+0.23 (1.21%)
1 October 2026	$18.94	137,609	163,951	-0.50 (2.57%)
17 up, 10 down, and 2 flat days

QOZ BetaShares FTSE RAFI Australia 200 ETF ETF