BetaShares FTSE RAFI Australia 200 ETF (ASX:QOZ) - Charts

QOZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$17.63	44,669	57,969	-0.21 (1.18%)
12 September 2025	$17.84	21,197	57,151	+0.17 (0.96%)
11 September 2025	$17.67	48,658	57,132	-0.20 (1.12%)
5 September 2025	$17.87	39,956	57,019	+0.08 (0.45%)
4 September 2025	$17.79	25,194	67,154	+0.19 (1.08%)
3 September 2025	$17.60	55,494	67,425	-0.28 (1.57%)
29 August 2025	$17.88	63,808	65,796	-0.08 (0.45%)
28 August 2025	$17.96	42,067	65,218	+0.10 (0.56%)
22 August 2025	$17.86	27,917	64,406	-0.05 (0.28%)
21 August 2025	$17.91	29,584	65,062	+0.27 (1.53%)
15 August 2025	$17.64	178,632	65,354	+0.14 (0.80%)
14 August 2025	$17.50	44,200	62,475	+0.21 (1.21%)
7 August 2025	$17.29	51,298	52,873	+0.31 (1.83%)
31 July 2025	$16.98	117,674	50,600	-0.17 (0.99%)
30 July 2025	$17.15	45,854	48,837	+0.16 (0.94%)
29 July 2025	$16.99	48,122	48,444	+0.04 (0.24%)
28 July 2025	$16.95	46,954	47,928	0.00 (0.00%)
25 July 2025	$16.95	38,370	48,089	-0.12 (0.70%)
24 July 2025	$17.07	61,391	47,958	-0.07 (0.41%)
23 July 2025	$17.14	34,651	47,582	+0.24 (1.42%)
22 July 2025	$16.90	51,142	47,225	+0.02 (0.12%)
21 July 2025	$16.88	32,129	46,958	0.00 (0.00%)
15 July 2025	$16.88	29,609	46,780	+0.10 (0.60%)
14 July 2025	$16.78	28,046	46,787	-0.03 (0.18%)
11 July 2025	$16.81	34,622	46,872	+0.04 (0.24%)
10 July 2025	$16.77	33,113	46,942	+0.24 (1.45%)
9 July 2025	$16.53	30,878	46,708	-0.22 (1.31%)
7 July 2025	$16.75	65,840	46,511	-0.02 (0.12%)
4 July 2025	$16.77	20,255	45,794	+0.03 (0.18%)
16 up, 11 down, and 2 flat days

High $14.77	Low $14.67	Trades 79	Turnover $1,842,993	Volume 125,280
30 June 2023 at 3:58pm

High $14.77	Low $14.67	Trades 79	Turnover $1,842,993	Volume 125,280
30 June 2023 at 3:58pm

BetaShares FTSE RAFI Australia 200 ETF ETF