|
Market Cap (19-Sep) TBC |
Close (30-Jun) $25.99 |
Volume (30-Jun) 3,134 |
Shortsold (14-May) 343 (0.00%) (620th) |
|
52w High $36.32 |
52w Low $32.11 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $33.84 | 4,828 | 13,438 | +0.06 (0.18%) | |
| $33.78 | 48,743 | 12,639 | +0.09 (0.27%) | |
| $33.69 | 12,050 | 11,859 | -0.29 (0.85%) | |
| $33.98 | 8,435 | 12,055 | +0.20 (0.59%) | |
| $33.78 | 2,501 | 12,168 | +0.12 (0.36%) | |
| $33.66 | 12,525 | 13,003 | -0.22 (0.65%) | |
| $33.88 | 9,893 | 12,947 | -0.11 (0.32%) | |
| $33.99 | 9,127 | 12,805 | -0.25 (0.73%) | |
| $34.24 | 5,311 | 12,816 | -0.04 (0.12%) | |
| $34.28 | 12,462 | 12,854 | +0.35 (1.03%) | |
| $33.93 | 5,318 | 13,086 | +0.39 (1.16%) | |
| $33.54 | 21,839 | 13,096 | +0.37 (1.12%) | |
| $33.17 | 15,631 | 12,915 | -0.23 (0.69%) | |
| $33.40 | 17,942 | 12,248 | +0.14 (0.42%) | |
| $33.26 | 10,281 | 12,067 | +0.02 (0.06%) | |
| $33.24 | 10,809 | 12,167 | -0.10 (0.30%) | |
| $33.34 | 25,313 | 12,169 | +0.23 (0.69%) | |
| $33.11 | 11,681 | 11,972 | +0.02 (0.06%) | |
| $33.09 | 7,664 | 12,354 | -0.02 (0.06%) | |
| $33.11 | 5,555 | 12,426 | +0.10 (0.30%) | |
| $33.01 | 21,789 | 12,526 | +0.03 (0.09%) | |
| $32.98 | 6,277 | 12,200 | +0.17 (0.52%) | |
| $32.81 | 5,713 | 11,666 | +0.21 (0.64%) | |
| $32.60 | 13,480 | 11,696 | -0.16 (0.49%) | |
| $32.76 | 24,781 | 11,741 | -0.16 (0.49%) | |
| $32.92 | 12,955 | 11,442 | +0.04 (0.12%) | |
| $32.88 | 10,997 | 11,484 | -0.21 (0.63%) | |
| $33.09 | 9,729 | 11,985 | +0.25 (0.76%) | |
| $32.84 | 9,730 | 12,016 | +0.06 (0.18%) | |
| 18 up, 11 down, and 0 flat days |
