$25.99
-0.02 (-0.08%)
|
High $26.08 |
Low $25.98 |
Trades 6 |
Turnover $81,723 |
Volume 3,134 |
| 30 June 2023 at 3:39pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $25.99 |
Volume (30-Jun) 3,134 |
Shortsold (14-May) 343 (0.00%) (620th) |
|
52w High $37.60 |
52w Low $31.64 |
P/E - |
EPS - |
Short Interest
ASIC data, 14 May 2026|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 620th
of 711 shorted ASX stocks
|
Peak Short 14.77%
Jul 2024 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $37.44 | 30,080 | 18,576 | +0.07 (0.19%) | |
| $37.37 | 11,179 | 18,202 | +0.31 (0.84%) | |
| $37.06 | 7,927 | 18,112 | +0.13 (0.35%) | |
| $36.93 | 11,845 | 18,087 | +0.52 (1.43%) | |
| $36.41 | 14,817 | 17,965 | +0.40 (1.11%) | |
| $36.01 | 12,015 | 17,947 | -0.79 (2.15%) | |
| $36.80 | 37,607 | 17,933 | +0.87 (2.42%) | |
| $35.93 | 16,130 | 17,332 | -0.21 (0.58%) | |
| $36.14 | 34,695 | 17,857 | +0.02 (0.06%) | |
| $36.12 | 34,031 | 17,321 | +0.27 (0.75%) | |
| $35.85 | 146,609 | 16,988 | -0.13 (0.36%) | |
| $35.98 | 17,411 | 14,639 | +0.01 (0.03%) | |
| $35.97 | 12,127 | 14,666 | -0.14 (0.39%) | |
| $36.11 | 11,667 | 14,761 | +0.13 (0.36%) | |
| $35.98 | 27,283 | 14,755 | -0.11 (0.30%) | |
| $36.09 | 10,846 | 14,374 | -0.01 (0.03%) | |
| $36.10 | 4,509 | 14,245 | -0.05 (0.14%) | |
| $36.15 | 14,570 | 14,426 | +0.02 (0.06%) | |
| $36.13 | 18,456 | 14,376 | -0.17 (0.47%) | |
| $36.30 | 23,513 | 14,189 | -0.23 (0.63%) | |
| $36.53 | 8,914 | 14,171 | +0.37 (1.02%) | |
| $36.16 | 8,846 | 14,266 | +0.04 (0.11%) | |
| $36.12 | 10,421 | 14,376 | -0.17 (0.47%) | |
| $36.29 | 17,508 | 14,380 | +0.09 (0.25%) | |
| $36.20 | 16,175 | 14,279 | +0.24 (0.67%) | |
| $35.96 | 9,824 | 14,186 | +0.03 (0.08%) | |
| $35.93 | 10,074 | 14,197 | -0.06 (0.17%) | |
| $35.99 | 6,903 | 14,264 | +0.07 (0.19%) | |
| $35.92 | 8,451 | 14,891 | +0.13 (0.36%) | |
| 18 up, 11 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM