SPDR MSCI World Quality Mix Fund ETF

$25.99 -0.02 (-0.08%)

High $26.08	Low $25.98	Trades 6	Turnover $81,723	Volume 3,134
30 June 2023 at 3:39pm

If you were already registered, log in here.

QMIX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$37.44	30,080	18,576	+0.07 (0.19%)
12 November 2026	$37.37	11,179	18,202	+0.31 (0.84%)
11 November 2026	$37.06	7,927	18,112	+0.13 (0.35%)
10 November 2026	$36.93	11,845	18,087	+0.52 (1.43%)
9 November 2026	$36.41	14,817	17,965	+0.40 (1.11%)
6 November 2026	$36.01	12,015	17,947	-0.79 (2.15%)
5 November 2026	$36.80	37,607	17,933	+0.87 (2.42%)
4 November 2026	$35.93	16,130	17,332	-0.21 (0.58%)
3 November 2026	$36.14	34,695	17,857	+0.02 (0.06%)
2 November 2026	$36.12	34,031	17,321	+0.27 (0.75%)
30 October 2026	$35.85	146,609	16,988	-0.13 (0.36%)
29 October 2026	$35.98	17,411	14,639	+0.01 (0.03%)
28 October 2026	$35.97	12,127	14,666	-0.14 (0.39%)
27 October 2026	$36.11	11,667	14,761	+0.13 (0.36%)
26 October 2026	$35.98	27,283	14,755	-0.11 (0.30%)
23 October 2026	$36.09	10,846	14,374	-0.01 (0.03%)
22 October 2026	$36.10	4,509	14,245	-0.05 (0.14%)
21 October 2026	$36.15	14,570	14,426	+0.02 (0.06%)
20 October 2026	$36.13	18,456	14,376	-0.17 (0.47%)
19 October 2026	$36.30	23,513	14,189	-0.23 (0.63%)
16 October 2026	$36.53	8,914	14,171	+0.37 (1.02%)
15 October 2026	$36.16	8,846	14,266	+0.04 (0.11%)
14 October 2026	$36.12	10,421	14,376	-0.17 (0.47%)
13 October 2026	$36.29	17,508	14,380	+0.09 (0.25%)
12 October 2026	$36.20	16,175	14,279	+0.24 (0.67%)
9 October 2026	$35.96	9,824	14,186	+0.03 (0.08%)
8 October 2026	$35.93	10,074	14,197	-0.06 (0.17%)
7 October 2026	$35.99	6,903	14,264	+0.07 (0.19%)
6 October 2026	$35.92	8,451	14,891	+0.13 (0.36%)
18 up, 11 down, and 0 flat days

QMIX SPDR MSCI World Quality Mix Fund ETF