BetaShares NASDAQ 100 Yield Maximiser Fund (Managed Fund) (ASX:QMAX) - Charts

QMAX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$29.26	6,346	3,384	+0.53 (1.84%)
12 September 2025	$28.73	2,143	3,394	-0.04 (0.16%)
11 September 2025	$28.78	139	3,364	-0.15 (0.50%)
5 September 2025	$28.92	24	3,589	+0.27 (0.94%)
4 September 2025	$28.65	8,989	3,619	+0.15 (0.53%)
3 September 2025	$28.50	384	3,477	-0.25 (0.87%)
29 August 2025	$28.75	2,351	3,687	+0.02 (0.07%)
28 August 2025	$28.73	2,344	3,775	+0.01 (0.03%)
22 August 2025	$28.72	2,172	3,632	-0.13 (0.45%)
21 August 2025	$28.85	1,846	3,784	-0.24 (0.83%)
15 August 2025	$29.09	5,089	3,724	+0.27 (0.94%)
14 August 2025	$28.82	749	3,730	+0.31 (1.09%)
7 August 2025	$28.51	3,582	3,678	-0.31 (1.08%)
31 July 2025	$28.82	2,555	3,628	+0.38 (1.34%)
30 July 2025	$28.44	1,250	3,690	+0.06 (0.21%)
29 July 2025	$28.38	6,845	3,699	+0.10 (0.35%)
28 July 2025	$28.28	145	3,759	+0.29 (1.04%)
25 July 2025	$27.99	2,268	4,197	+0.20 (0.72%)
24 July 2025	$27.79	2,443	4,382	-0.06 (0.22%)
23 July 2025	$27.85	2,334	4,397	-0.24 (0.85%)
22 July 2025	$28.09	3,511	4,915	-0.05 (0.18%)
21 July 2025	$28.14	4,816	5,274	+0.06 (0.21%)
15 July 2025	$28.08	1,170	5,430	+0.16 (0.57%)
14 July 2025	$27.92	1,946	5,487	+0.09 (0.32%)
11 July 2025	$27.83	855	5,461	-0.15 (0.54%)
10 July 2025	$27.98	963	5,501	+0.06 (0.21%)
9 July 2025	$27.92	1,695	5,508	-0.07 (0.25%)
7 July 2025	$27.99	1,731	5,280	+0.26 (0.94%)
4 July 2025	$27.73	663	5,397	-0.05 (0.18%)
17 up, 12 down, and 0 flat days

High $23.38	Low $23.20	Trades 7	Turnover $43,756	Volume 1,883
30 June 2023 at 1:35pm

High $23.38	Low $23.20	Trades 7	Turnover $43,756	Volume 1,883
30 June 2023 at 1:35pm

BetaShares NASDAQ 100 Yield Maximiser Fund (Managed Fund) ETF