BetaShares NASDAQ 100 Yield Maximiser Fund (Managed Fund) ETF

$23.20 -0.07 (-0.30%)

High $23.38	Low $23.20	Trades 7	Turnover $43,756	Volume 1,883
30 June 2023 at 1:35pm

Register to track QMAX and receive email alerts.

QMAX Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track QMAX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$29.26	6,346	+0.53 (1.84%)
12-Sep	$28.73	2,143	-0.04 (0.16%)
11-Sep	$28.78	139	-0.15 (0.50%)
05-Sep	$28.92	24	+0.27 (0.94%)
04-Sep	$28.65	8,989	+0.15 (0.53%)
03-Sep	$28.50	384	-0.25 (0.87%)
29-Aug	$28.75	2,351	+0.02 (0.07%)
28-Aug	$28.73	2,344	+0.01 (0.03%)
22-Aug	$28.72	2,172	-0.13 (0.45%)
21-Aug	$28.85	1,846	-0.24 (0.83%)
15-Aug	$29.09	5,089	+0.27 (0.94%)
14-Aug	$28.82	749	+0.31 (1.09%)
07-Aug	$28.51	3,582	-0.31 (1.08%)
31-Jul	$28.82	2,555	+0.38 (1.34%)
30-Jul	$28.44	1,250	+0.06 (0.21%)
9 up, 6 down, and 0 flat days