BetaShares NASDAQ 100 Yield Maximiser Fund (Managed Fund) ETF

$23.20 -0.07 (-0.30%)

High $23.38	Low $23.20	Trades 7	Turnover $43,756	Volume 1,883
30 June 2023 at 1:35pm

If you were already registered, log in here.

QMAX Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$29.13	9,234	-0.27 (0.92%)
30-Oct	$29.40	12,584	-0.46 (1.54%)
29-Oct	$29.86	6,424	-0.12 (0.40%)
28-Oct	$29.98	3,558	+0.28 (0.94%)
27-Oct	$29.70	2,537	+0.23 (0.78%)
26-Oct	$29.47	8,103	+0.02 (0.07%)
23-Oct	$29.45	26,114	-0.42 (1.41%)
22-Oct	$29.87	4,157	-0.20 (0.67%)
21-Oct	$30.07	1,165	+0.07 (0.23%)
20-Oct	$30.00	3,139	-0.22 (0.73%)
19-Oct	$30.22	6,026	-0.57 (1.85%)
16-Oct	$30.79	3,327	+0.33 (1.08%)
15-Oct	$30.46	2,012	-0.50 (1.61%)
14-Oct	$30.96	2,489	-0.04 (0.13%)
13-Oct	$31.00	6,654	-0.07 (0.23%)
5 up, 10 down, and 0 flat days