|
Market Cap (19-Sep) TBC |
Close (30-Jun) $23.20 |
Volume (30-Jun) 1,883 |
Shortsold (22-Aug) 1,968 (1.82%) (119th) |
|
52w High $30.03 |
52w Low $25.50 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:QMAX. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $29.26 | 6,346 | 3,384 | +0.53 (1.84%) | |
| $28.73 | 2,143 | 3,394 | -0.04 (0.16%) | |
| $28.78 | 139 | 3,364 | -0.15 (0.50%) | |
| $28.92 | 24 | 3,589 | +0.27 (0.94%) | |
| $28.65 | 8,989 | 3,619 | +0.15 (0.53%) | |
| $28.50 | 384 | 3,477 | -0.25 (0.87%) | |
| $28.75 | 2,351 | 3,687 | +0.02 (0.07%) | |
| $28.73 | 2,344 | 3,775 | +0.01 (0.03%) | |
| $28.72 | 2,172 | 3,632 | -0.13 (0.45%) | |
| $28.85 | 1,846 | 3,784 | -0.24 (0.83%) | |
| $29.09 | 5,089 | 3,724 | +0.27 (0.94%) | |
| $28.82 | 749 | 3,730 | +0.31 (1.09%) | |
| $28.51 | 3,582 | 3,678 | -0.31 (1.08%) | |
| $28.82 | 2,555 | 3,628 | +0.38 (1.34%) | |
| $28.44 | 1,250 | 3,690 | +0.06 (0.21%) | |
| $28.38 | 6,845 | 3,699 | +0.10 (0.35%) | |
| $28.28 | 145 | 3,759 | +0.29 (1.04%) | |
| $27.99 | 2,268 | 4,197 | +0.20 (0.72%) | |
| $27.79 | 2,443 | 4,382 | -0.06 (0.22%) | |
| $27.85 | 2,334 | 4,397 | -0.24 (0.85%) | |
| $28.09 | 3,511 | 4,915 | -0.05 (0.18%) | |
| $28.14 | 4,816 | 5,274 | +0.06 (0.21%) | |
| $28.08 | 1,170 | 5,430 | +0.16 (0.57%) | |
| $27.92 | 1,946 | 5,487 | +0.09 (0.32%) | |
| $27.83 | 855 | 5,461 | -0.15 (0.54%) | |
| $27.98 | 963 | 5,501 | +0.06 (0.21%) | |
| $27.92 | 1,695 | 5,508 | -0.07 (0.25%) | |
| $27.99 | 1,731 | 5,280 | +0.26 (0.94%) | |
| $27.73 | 663 | 5,397 | -0.05 (0.18%) | |
| 17 up, 12 down, and 0 flat days |
