|
Market Cap (19-Sep) TBC |
Close (30-Jun) $24.23 |
Volume (30-Jun) 8,827 |
Shortsold (26-May) 2,876 (0.01%) (576th) |
|
52w High $34.49 |
52w Low $29.58 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $32.27 | 74,359 | 46,531 | +0.30 (0.94%) | |
| $31.97 | 32,533 | 45,943 | +0.10 (0.31%) | |
| $31.87 | 36,054 | 46,015 | -0.20 (0.62%) | |
| $32.07 | 19,822 | 46,846 | +0.24 (0.75%) | |
| $31.83 | 48,102 | 46,986 | +0.20 (0.63%) | |
| $31.63 | 99,982 | 46,693 | -0.53 (1.65%) | |
| $32.16 | 65,374 | 44,208 | +0.01 (0.03%) | |
| $32.15 | 34,455 | 43,597 | -0.01 (0.03%) | |
| $32.16 | 30,265 | 43,510 | -0.21 (0.65%) | |
| $32.37 | 31,372 | 43,533 | +0.18 (0.56%) | |
| $32.19 | 26,290 | 42,966 | +0.22 (0.69%) | |
| $31.97 | 24,504 | 42,951 | +0.41 (1.30%) | |
| $31.56 | 47,094 | 43,335 | -0.52 (1.62%) | |
| $32.08 | 74,439 | 41,241 | +0.10 (0.31%) | |
| $31.98 | 55,369 | 40,188 | -0.08 (0.25%) | |
| $32.06 | 67,828 | 39,395 | -0.01 (0.03%) | |
| $32.07 | 34,647 | 39,135 | -0.33 (1.02%) | |
| $32.40 | 40,252 | 39,059 | +0.68 (2.14%) | |
| $31.72 | 30,036 | 39,004 | -0.09 (0.28%) | |
| $31.81 | 49,561 | 39,002 | -0.03 (0.09%) | |
| $31.84 | 41,024 | 39,185 | +0.04 (0.13%) | |
| $31.80 | 41,754 | 39,018 | +0.11 (0.35%) | |
| $31.69 | 64,532 | 38,063 | +0.24 (0.76%) | |
| $31.45 | 48,156 | 37,372 | -0.22 (0.69%) | |
| $31.67 | 33,468 | 37,032 | -0.25 (0.78%) | |
| $31.92 | 49,515 | 39,147 | -0.05 (0.16%) | |
| $31.97 | 15,808 | 38,833 | -0.22 (0.68%) | |
| $32.19 | 56,714 | 40,161 | +0.22 (0.69%) | |
| $31.97 | 37,919 | 39,724 | +0.07 (0.22%) | |
| 15 up, 14 down, and 0 flat days |
