BetaShares Global Quality Leaders ETF (ASX:QLTY) - Charts

QLTY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$32.27	74,359	46,531	+0.30 (0.94%)
12 September 2025	$31.97	32,533	45,943	+0.10 (0.31%)
11 September 2025	$31.87	36,054	46,015	-0.20 (0.62%)
5 September 2025	$32.07	19,822	46,846	+0.24 (0.75%)
4 September 2025	$31.83	48,102	46,986	+0.20 (0.63%)
3 September 2025	$31.63	99,982	46,693	-0.53 (1.65%)
29 August 2025	$32.16	65,374	44,208	+0.01 (0.03%)
28 August 2025	$32.15	34,455	43,597	-0.01 (0.03%)
22 August 2025	$32.16	30,265	43,510	-0.21 (0.65%)
21 August 2025	$32.37	31,372	43,533	+0.18 (0.56%)
15 August 2025	$32.19	26,290	42,966	+0.22 (0.69%)
14 August 2025	$31.97	24,504	42,951	+0.41 (1.30%)
7 August 2025	$31.56	47,094	43,335	-0.52 (1.62%)
31 July 2025	$32.08	74,439	41,241	+0.10 (0.31%)
30 July 2025	$31.98	55,369	40,188	-0.08 (0.25%)
29 July 2025	$32.06	67,828	39,395	-0.01 (0.03%)
28 July 2025	$32.07	34,647	39,135	-0.33 (1.02%)
25 July 2025	$32.40	40,252	39,059	+0.68 (2.14%)
24 July 2025	$31.72	30,036	39,004	-0.09 (0.28%)
23 July 2025	$31.81	49,561	39,002	-0.03 (0.09%)
22 July 2025	$31.84	41,024	39,185	+0.04 (0.13%)
21 July 2025	$31.80	41,754	39,018	+0.11 (0.35%)
15 July 2025	$31.69	64,532	38,063	+0.24 (0.76%)
14 July 2025	$31.45	48,156	37,372	-0.22 (0.69%)
11 July 2025	$31.67	33,468	37,032	-0.25 (0.78%)
10 July 2025	$31.92	49,515	39,147	-0.05 (0.16%)
9 July 2025	$31.97	15,808	38,833	-0.22 (0.68%)
7 July 2025	$32.19	56,714	40,161	+0.22 (0.69%)
4 July 2025	$31.97	37,919	39,724	+0.07 (0.22%)
15 up, 14 down, and 0 flat days

High $24.43	Low $24.20	Trades 51	Turnover $214,170	Volume 8,827
30 June 2023 at 3:59pm

High $24.43	Low $24.20	Trades 51	Turnover $214,170	Volume 8,827
30 June 2023 at 3:59pm

BetaShares Global Quality Leaders ETF ETF