|
Market Cap (19-Sep) TBC |
Close (30-Jun) $39.14 |
Volume (30-Jun) 27,537 |
Shortsold (8-Apr) 4,638 (0.01%) (569th) |
|
52w High $58.00 |
52w Low $46.15 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $50.40 | 98,995 | 59,490 | +0.33 (0.66%) | |
| $50.07 | 51,229 | 58,237 | +0.38 (0.76%) | |
| $49.69 | 47,645 | 58,116 | -0.21 (0.42%) | |
| $49.90 | 72,740 | 62,809 | +0.39 (0.79%) | |
| $49.51 | 67,913 | 62,173 | +0.53 (1.08%) | |
| $48.98 | 92,924 | 61,960 | -0.55 (1.11%) | |
| $49.53 | 68,141 | 61,611 | +0.20 (0.41%) | |
| $49.33 | 23,765 | 61,768 | +0.50 (1.02%) | |
| $48.83 | 153,380 | 63,122 | -0.27 (0.55%) | |
| $49.10 | 43,428 | 61,796 | -0.35 (0.71%) | |
| $49.45 | 70,880 | 61,364 | +0.20 (0.41%) | |
| $49.25 | 56,073 | 60,639 | +0.74 (1.53%) | |
| $48.51 | 27,884 | 61,026 | -0.49 (1.00%) | |
| $49.00 | 66,811 | 64,737 | +0.29 (0.60%) | |
| $48.71 | 51,206 | 65,637 | -0.29 (0.59%) | |
| $49.00 | 39,894 | 65,924 | -0.19 (0.39%) | |
| $49.19 | 38,058 | 66,561 | +0.29 (0.59%) | |
| $48.90 | 47,826 | 66,986 | +0.04 (0.08%) | |
| $48.86 | 42,328 | 67,056 | +0.33 (0.68%) | |
| $48.53 | 32,349 | 67,498 | +0.18 (0.37%) | |
| $48.35 | 44,140 | 68,328 | +0.01 (0.02%) | |
| $48.34 | 34,941 | 68,321 | -0.21 (0.43%) | |
| $48.55 | 69,980 | 68,732 | +0.59 (1.23%) | |
| $47.96 | 67,061 | 69,029 | -0.44 (0.91%) | |
| $48.40 | 80,822 | 69,035 | -0.01 (0.02%) | |
| $48.41 | 40,068 | 69,333 | +0.31 (0.64%) | |
| $48.10 | 56,565 | 70,206 | -0.33 (0.68%) | |
| $48.43 | 55,579 | 70,619 | +0.09 (0.19%) | |
| $48.34 | 45,175 | 71,681 | +0.08 (0.17%) | |
| 18 up, 11 down, and 0 flat days |
