$39.14
0.11 (0.28%)
|
High $39.30 |
Low $39.04 |
Trades 155 |
Turnover $1,078,031 |
Volume 27,537 |
| 30 June 2023 at 3:54pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $39.14 |
Volume (30-Jun) 27,537 |
Shortsold (30-Jun) 2,294 (0.01%) (622nd) |
|
52w High $58.05 |
52w Low $47.82 |
P/E - |
EPS - |
Short Interest
ASIC data, 30 Jun 2026|
% Shorted
0.01%
0.01
vs 0.01% prior report |
Most Shorted Rank 622nd
of 711 shorted ASX stocks
|
Peak Short 3.97%
Mar 2020 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $57.18 | 40,840 | 63,609 | -0.01 (0.02%) | |
| $57.19 | 48,167 | 63,516 | +0.16 (0.28%) | |
| $57.03 | 40,085 | 63,357 | +0.04 (0.07%) | |
| $56.99 | 61,449 | 63,344 | +1.31 (2.35%) | |
| $55.68 | 54,063 | 63,449 | +0.45 (0.81%) | |
| $55.23 | 115,468 | 63,598 | -2.22 (3.86%) | |
| $57.45 | 56,485 | 62,730 | +1.50 (2.68%) | |
| $55.95 | 69,278 | 63,626 | -0.24 (0.43%) | |
| $56.19 | 50,305 | 63,202 | -0.48 (0.85%) | |
| $56.67 | 57,853 | 63,431 | -0.31 (0.54%) | |
| $56.98 | 44,694 | 63,023 | +0.01 (0.02%) | |
| $56.97 | 71,048 | 63,264 | +0.27 (0.48%) | |
| $56.70 | 34,175 | 62,397 | +0.21 (0.37%) | |
| $56.49 | 61,863 | 62,799 | +0.10 (0.18%) | |
| $56.39 | 57,327 | 62,725 | -0.52 (0.91%) | |
| $56.91 | 76,803 | 62,412 | 0.00 (0.00%) | |
| $56.91 | 72,062 | 61,798 | -0.30 (0.52%) | |
| $57.21 | 51,569 | 64,229 | +0.32 (0.56%) | |
| $56.89 | 50,779 | 63,676 | -0.11 (0.19%) | |
| $57.00 | 57,085 | 65,807 | -0.60 (1.04%) | |
| $57.60 | 63,803 | 67,859 | +0.41 (0.72%) | |
| $57.19 | 28,852 | 67,588 | -0.57 (0.99%) | |
| $57.76 | 73,685 | 69,344 | +0.18 (0.31%) | |
| $57.58 | 152,749 | 69,664 | -0.36 (0.62%) | |
| $57.94 | 30,664 | 67,658 | +0.39 (0.68%) | |
| $57.55 | 65,365 | 68,233 | +0.20 (0.35%) | |
| $57.35 | 41,589 | 67,987 | -0.35 (0.61%) | |
| $57.70 | 39,802 | 68,583 | +0.18 (0.31%) | |
| $57.52 | 41,908 | 69,236 | +0.44 (0.77%) | |
| 16 up, 12 down, and 1 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM