VanEck Vectors MSCI World ex Australia Quality (Hedged) ETF ETF

$39.14 0.11 (0.28%)

High $39.30	Low $39.04	Trades 155	Turnover $1,078,031	Volume 27,537
30 June 2023 at 3:54pm

If you were already registered, log in here.

QHAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$57.18	40,840	63,609	-0.01 (0.02%)
12 November 2026	$57.19	48,167	63,516	+0.16 (0.28%)
11 November 2026	$57.03	40,085	63,357	+0.04 (0.07%)
10 November 2026	$56.99	61,449	63,344	+1.31 (2.35%)
9 November 2026	$55.68	54,063	63,449	+0.45 (0.81%)
6 November 2026	$55.23	115,468	63,598	-2.22 (3.86%)
5 November 2026	$57.45	56,485	62,730	+1.50 (2.68%)
4 November 2026	$55.95	69,278	63,626	-0.24 (0.43%)
3 November 2026	$56.19	50,305	63,202	-0.48 (0.85%)
2 November 2026	$56.67	57,853	63,431	-0.31 (0.54%)
30 October 2026	$56.98	44,694	63,023	+0.01 (0.02%)
29 October 2026	$56.97	71,048	63,264	+0.27 (0.48%)
28 October 2026	$56.70	34,175	62,397	+0.21 (0.37%)
27 October 2026	$56.49	61,863	62,799	+0.10 (0.18%)
26 October 2026	$56.39	57,327	62,725	-0.52 (0.91%)
23 October 2026	$56.91	76,803	62,412	0.00 (0.00%)
22 October 2026	$56.91	72,062	61,798	-0.30 (0.52%)
21 October 2026	$57.21	51,569	64,229	+0.32 (0.56%)
20 October 2026	$56.89	50,779	63,676	-0.11 (0.19%)
19 October 2026	$57.00	57,085	65,807	-0.60 (1.04%)
16 October 2026	$57.60	63,803	67,859	+0.41 (0.72%)
15 October 2026	$57.19	28,852	67,588	-0.57 (0.99%)
14 October 2026	$57.76	73,685	69,344	+0.18 (0.31%)
13 October 2026	$57.58	152,749	69,664	-0.36 (0.62%)
12 October 2026	$57.94	30,664	67,658	+0.39 (0.68%)
9 October 2026	$57.55	65,365	68,233	+0.20 (0.35%)
8 October 2026	$57.35	41,589	67,987	-0.35 (0.61%)
7 October 2026	$57.70	39,802	68,583	+0.18 (0.31%)
6 October 2026	$57.52	41,908	69,236	+0.44 (0.77%)
16 up, 12 down, and 1 flat days

QHAL VanEck Vectors MSCI World ex Australia Quality (Hedged) ETF ETF