|
Market Cap (19-Sep) $69,546,048 (0th) |
Close (30-Jun) $11.54 |
Volume (30-Jun) 8,423 |
Shortsold (27-Feb) 69,033 (1.15%) (196th) |
|
52w High $19.20 |
52w Low $16.64 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $17.99 | 4,873 | 10,650 | -0.26 (1.42%) | |
| $18.25 | 4,391 | 11,264 | +0.25 (1.39%) | |
| $18.00 | 8,814 | 12,221 | -0.16 (0.88%) | |
| $18.16 | 11,874 | 28,742 | +0.08 (0.44%) | |
| $18.08 | 22,601 | 28,542 | +0.34 (1.92%) | |
| $17.74 | 9,567 | 28,125 | -0.62 (3.38%) | |
| $18.36 | 15,056 | 30,319 | -0.13 (0.70%) | |
| $18.49 | 2,508 | 30,175 | +0.06 (0.33%) | |
| $18.43 | 71,751 | 29,345 | +0.05 (0.27%) | |
| $18.38 | 83,001 | 27,994 | +0.70 (3.96%) | |
| $17.68 | 8,259 | 26,658 | +0.20 (1.14%) | |
| $17.48 | 30,764 | 27,120 | -0.19 (1.08%) | |
| $17.67 | 2,164 | 55,690 | +0.02 (0.11%) | |
| $17.65 | 4,835 | 55,673 | +0.11 (0.63%) | |
| $17.54 | 2,268 | 56,113 | +0.23 (1.33%) | |
| $17.31 | 4,044 | 57,180 | -0.04 (0.23%) | |
| $17.35 | 7,334 | 60,867 | +0.18 (1.05%) | |
| $17.17 | 5,383 | 61,137 | -0.11 (0.64%) | |
| $17.28 | 6,050 | 61,419 | -0.07 (0.40%) | |
| $17.35 | 3,140 | 65,400 | +0.16 (0.93%) | |
| $17.19 | 8,678 | 71,525 | -0.29 (1.66%) | |
| $17.48 | 15,228 | 71,488 | -0.23 (1.30%) | |
| $17.71 | 6,328 | 71,119 | +0.06 (0.34%) | |
| $17.65 | 2,146 | 71,037 | -0.01 (0.06%) | |
| $17.66 | 3,987 | 71,514 | -0.10 (0.56%) | |
| $17.76 | 4,538 | 71,473 | +0.05 (0.28%) | |
| $17.71 | 7,838 | 71,447 | +0.10 (0.57%) | |
| $17.61 | 6,513 | 71,211 | -0.02 (0.11%) | |
| $17.63 | 52,244 | 71,171 | 0.00 (0.00%) | |
| 15 up, 13 down, and 1 flat days |
