BetaShares Australian Financials Sector ETF (ASX:QFN) - Charts

QFN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$17.99	4,873	10,650	-0.26 (1.42%)
12 September 2025	$18.25	4,391	11,264	+0.25 (1.39%)
11 September 2025	$18.00	8,814	12,221	-0.16 (0.88%)
5 September 2025	$18.16	11,874	28,742	+0.08 (0.44%)
4 September 2025	$18.08	22,601	28,542	+0.34 (1.92%)
3 September 2025	$17.74	9,567	28,125	-0.62 (3.38%)
29 August 2025	$18.36	15,056	30,319	-0.13 (0.70%)
28 August 2025	$18.49	2,508	30,175	+0.06 (0.33%)
22 August 2025	$18.43	71,751	29,345	+0.05 (0.27%)
21 August 2025	$18.38	83,001	27,994	+0.70 (3.96%)
15 August 2025	$17.68	8,259	26,658	+0.20 (1.14%)
14 August 2025	$17.48	30,764	27,120	-0.19 (1.08%)
7 August 2025	$17.67	2,164	55,690	+0.02 (0.11%)
31 July 2025	$17.65	4,835	55,673	+0.11 (0.63%)
30 July 2025	$17.54	2,268	56,113	+0.23 (1.33%)
29 July 2025	$17.31	4,044	57,180	-0.04 (0.23%)
28 July 2025	$17.35	7,334	60,867	+0.18 (1.05%)
25 July 2025	$17.17	5,383	61,137	-0.11 (0.64%)
24 July 2025	$17.28	6,050	61,419	-0.07 (0.40%)
23 July 2025	$17.35	3,140	65,400	+0.16 (0.93%)
22 July 2025	$17.19	8,678	71,525	-0.29 (1.66%)
21 July 2025	$17.48	15,228	71,488	-0.23 (1.30%)
15 July 2025	$17.71	6,328	71,119	+0.06 (0.34%)
14 July 2025	$17.65	2,146	71,037	-0.01 (0.06%)
11 July 2025	$17.66	3,987	71,514	-0.10 (0.56%)
10 July 2025	$17.76	4,538	71,473	+0.05 (0.28%)
9 July 2025	$17.71	7,838	71,447	+0.10 (0.57%)
7 July 2025	$17.61	6,513	71,211	-0.02 (0.11%)
4 July 2025	$17.63	52,244	71,171	0.00 (0.00%)
15 up, 13 down, and 1 flat days

High $11.59	Low $11.53	Trades 9	Turnover $97,318	Volume 8,423
30 June 2023 at 3:07pm

High $11.59	Low $11.53	Trades 9	Turnover $97,318	Volume 8,423
30 June 2023 at 3:07pm

BetaShares Australian Financials Sector ETF ETF