BetaShares Australian Financials Sector ETF ETF

$11.54 -0.05 (-0.43%)

High $11.59	Low $11.53	Trades 9	Turnover $97,318	Volume 8,423
30 June 2023 at 3:07pm

If you were already registered, log in here.

QFN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$18.94	1,601	16,455	-0.11 (0.58%)
12 November 2026	$19.05	7,466	16,486	+0.29 (1.55%)
11 November 2026	$18.76	4,398	16,383	-0.15 (0.79%)
10 November 2026	$18.91	37,086	16,334	+0.28 (1.50%)
9 November 2026	$18.63	3,345	43,712	-0.18 (0.96%)
6 November 2026	$18.81	15,073	43,857	+0.11 (0.59%)
5 November 2026	$18.70	25,918	43,727	+0.06 (0.32%)
4 November 2026	$18.64	1,077	43,377	-0.12 (0.64%)
3 November 2026	$18.76	5,395	43,569	+0.08 (0.43%)
2 November 2026	$18.68	1,423	43,546	-0.18 (0.95%)
30 October 2026	$18.86	10,190	43,560	+0.09 (0.48%)
29 October 2026	$18.77	4,937	43,570	+0.34 (1.84%)
28 October 2026	$18.43	460,639	43,724	-0.05 (0.27%)
27 October 2026	$18.48	3,618	34,773	-0.06 (0.32%)
26 October 2026	$18.54	6,119	36,643	+0.03 (0.16%)
23 October 2026	$18.51	7,861	36,585	+0.32 (1.76%)
22 October 2026	$18.19	5,261	36,499	+0.10 (0.55%)
21 October 2026	$18.09	2,295	36,472	+0.15 (0.84%)
20 October 2026	$17.94	4,540	36,538	-0.08 (0.44%)
19 October 2026	$18.02	7,874	37,607	+0.09 (0.50%)
16 October 2026	$17.93	1,566	37,507	-0.08 (0.44%)
15 October 2026	$18.01	3,549	37,507	+0.51 (2.91%)
14 October 2026	$17.50	9,985	37,550	-0.36 (2.02%)
13 October 2026	$17.86	7,862	37,542	+0.28 (1.59%)
12 October 2026	$17.58	2,608	37,678	+0.26 (1.50%)
9 October 2026	$17.32	5,725	37,723	+0.05 (0.29%)
8 October 2026	$17.27	3,771	37,697	-0.17 (0.97%)
7 October 2026	$17.44	5,488	37,843	-0.08 (0.46%)
6 October 2026	$17.52	25,181	38,042	+0.11 (0.63%)
17 up, 12 down, and 0 flat days

QFN BetaShares Australian Financials Sector ETF ETF