|
Market Cap (19-Sep) $28,369,478 (1,376th) |
Close (30-Jun) $0.052 |
Volume (30-Jun) 155,401 |
Shortsold (20-May) 3,633 (0.00%) (582nd) |
|
52w High $0.127 |
52w Low $0.039 |
P/E - |
EPS 0.09 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.11 | 859,065 | 553,954 | +0.02 (19.57%) | |
| $0.09 | 701,645 | 495,665 | 0.00 (2.13%) | |
| $0.09 | 999,574 | 481,632 | +0.04 (74.07%) | |
| $0.05 | 14,302 | 230,487 | 0.00 (0.00%) | |
| $0.05 | 0 | 231,365 | 0.00 (0.00%) | |
| $0.05 | 5,001 | 240,530 | 0.00 (0.00%) | |
| $0.05 | 1,700 | 251,694 | +0.00 (8.00%) | |
| $0.05 | 10,936 | 251,883 | 0.00 (1.96%) | |
| $0.05 | 1,262,647 | 254,927 | 0.00 (0.00%) | |
| $0.05 | 1,350,131 | 246,235 | +0.01 (13.33%) | |
| $0.05 | 62,238 | 193,185 | 0.00 (0.00%) | |
| $0.05 | 595,760 | 193,520 | 0.00 (0.00%) | |
| $0.05 | 179,092 | 174,322 | 0.00 (6.25%) | |
| $0.05 | 12,992 | 157,118 | +0.00 (4.35%) | |
| $0.05 | 3,262 | 159,570 | 0.00 (0.00%) | |
| $0.05 | 402,877 | 160,539 | 0.00 (2.13%) | |
| $0.05 | 247,447 | 153,293 | 0.00 (2.08%) | |
| $0.05 | 0 | 148,344 | 0.00 (0.00%) | |
| $0.05 | 12,000 | 149,144 | +0.00 (2.13%) | |
| $0.05 | 120,112 | 150,944 | +0.00 (2.17%) | |
| $0.05 | 214,887 | 153,976 | 0.00 (0.00%) | |
| $0.05 | 2,054 | 156,277 | 0.00 (2.13%) | |
| $0.05 | 0 | 163,663 | 0.00 (0.00%) | |
| $0.05 | 2,000 | 180,856 | 0.00 (0.00%) | |
| $0.05 | 412,389 | 182,429 | 0.00 (0.00%) | |
| $0.05 | 678,994 | 174,331 | 0.00 (0.00%) | |
| $0.05 | 181,104 | 168,464 | 0.00 (0.00%) | |
| $0.05 | 109,000 | 176,013 | +0.00 (2.17%) | |
| $0.05 | 0 | 174,523 | 0.00 (0.00%) | |
| 8 up, 6 down, and 15 flat days |
QuickFee 