QuickFee (ASX:QFE) - Charts

QFE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.11	859,065	553,954	+0.02 (19.57%)
12 September 2025	$0.09	701,645	495,665	0.00 (2.13%)
11 September 2025	$0.09	999,574	481,632	+0.04 (74.07%)
5 September 2025	$0.05	14,302	230,487	0.00 (0.00%)
4 September 2025	$0.05	0	231,365	0.00 (0.00%)
3 September 2025	$0.05	5,001	240,530	0.00 (0.00%)
29 August 2025	$0.05	1,700	251,694	+0.00 (8.00%)
28 August 2025	$0.05	10,936	251,883	0.00 (1.96%)
22 August 2025	$0.05	1,262,647	254,927	0.00 (0.00%)
21 August 2025	$0.05	1,350,131	246,235	+0.01 (13.33%)
15 August 2025	$0.05	62,238	193,185	0.00 (0.00%)
14 August 2025	$0.05	595,760	193,520	0.00 (0.00%)
7 August 2025	$0.05	179,092	174,322	0.00 (6.25%)
31 July 2025	$0.05	12,992	157,118	+0.00 (4.35%)
30 July 2025	$0.05	3,262	159,570	0.00 (0.00%)
29 July 2025	$0.05	402,877	160,539	0.00 (2.13%)
28 July 2025	$0.05	247,447	153,293	0.00 (2.08%)
25 July 2025	$0.05	0	148,344	0.00 (0.00%)
24 July 2025	$0.05	12,000	149,144	+0.00 (2.13%)
23 July 2025	$0.05	120,112	150,944	+0.00 (2.17%)
22 July 2025	$0.05	214,887	153,976	0.00 (0.00%)
21 July 2025	$0.05	2,054	156,277	0.00 (2.13%)
15 July 2025	$0.05	0	163,663	0.00 (0.00%)
14 July 2025	$0.05	2,000	180,856	0.00 (0.00%)
11 July 2025	$0.05	412,389	182,429	0.00 (0.00%)
10 July 2025	$0.05	678,994	174,331	0.00 (0.00%)
9 July 2025	$0.05	181,104	168,464	0.00 (0.00%)
7 July 2025	$0.05	109,000	176,013	+0.00 (2.17%)
4 July 2025	$0.05	0	174,523	0.00 (0.00%)
8 up, 6 down, and 15 flat days

High $0.06	Low $0.05	Trades 11	Turnover $8,391	Volume 155,401
30 June 2023 at 3:58pm

High $0.06	Low $0.05	Trades 11	Turnover $8,391	Volume 155,401
30 June 2023 at 3:58pm

QuickFee Information Technology