QuickFee Information Technology
BNPL Fintech North America Software Technology

$0.052 -0.003 (-5.46%)

High $0.06	Low $0.05	Trades 11	Turnover $8,391	Volume 155,401
30 June 2023 at 3:58pm

If you were already registered, log in here.

QFE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.08	91,714	83,629	+0.00 (1.28%)
12 November 2026	$0.08	961	84,136	+0.00 (1.30%)
11 November 2026	$0.08	17,010	92,358	0.00 (2.53%)
10 November 2026	$0.08	798	92,288	0.00 (0.00%)
9 November 2026	$0.08	132,627	92,847	+0.00 (2.60%)
6 November 2026	$0.08	362,479	91,426	0.00 (3.75%)
5 November 2026	$0.08	106,863	84,176	0.00 (1.23%)
4 November 2026	$0.08	462,596	83,420	+0.00 (3.85%)
2 November 2026	$0.08	80,100	75,968	0.00 (0.00%)
30 October 2026	$0.08	100,513	76,160	0.00 (1.27%)
29 October 2026	$0.08	65,532	79,405	0.00 (0.00%)
28 October 2026	$0.08	509,197	78,258	+0.00 (1.28%)
27 October 2026	$0.08	181,818	70,319	0.00 (2.50%)
26 October 2026	$0.08	12,500	66,682	+0.00 (1.27%)
23 October 2026	$0.08	34,950	66,832	0.00 (1.25%)
22 October 2026	$0.08	2,168	67,728	+0.00 (2.56%)
21 October 2026	$0.08	6,209	67,685	0.00 (0.00%)
20 October 2026	$0.08	60,155	68,109	0.00 (0.00%)
19 October 2026	$0.08	100,500	67,052	0.00 (1.27%)
16 October 2026	$0.08	90,183	68,859	0.00 (0.00%)
15 October 2026	$0.08	11,300	67,055	0.00 (0.00%)
14 October 2026	$0.08	108	66,829	0.00 (1.25%)
13 October 2026	$0.08	225,507	68,612	0.00 (1.23%)
9 October 2026	$0.08	0	64,801	0.00 (0.00%)
8 October 2026	$0.08	50	64,803	+0.00 (1.25%)
7 October 2026	$0.08	0	64,995	0.00 (0.00%)
6 October 2026	$0.08	0	65,319	0.00 (0.00%)
5 October 2026	$0.08	0	65,963	0.00 (0.00%)
2 October 2026	$0.08	0	68,540	0.00 (0.00%)
8 up, 9 down, and 12 flat days