|
Market Cap (1-Jan) TBC |
Close (7-Jan) $5.66 |
Volume (7-Jan) 0 |
Shortsold (24-Oct) 150 (0.10%) (314th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.66 | 0 | 10,415 | 0.00 (0.00%) | |
| $5.66 | 0 | 10,586 | 0.00 (0.00%) | |
| $5.66 | 33,133 | 14,048 | +0.04 (0.71%) | |
| $5.62 | 15,723 | 13,385 | -0.08 (1.40%) | |
| $5.70 | 20,611 | 13,073 | +0.03 (0.53%) | |
| $5.67 | 591 | 12,682 | 0.00 (0.00%) | |
| $5.67 | 700 | 12,952 | -0.04 (0.70%) | |
| $5.71 | 1,178 | 13,041 | -0.13 (2.23%) | |
| $5.84 | 38,850 | 13,462 | +0.06 (1.04%) | |
| $5.78 | 40,777 | 12,888 | -0.08 (1.37%) | |
| $5.86 | 508 | 12,689 | -0.01 (0.17%) | |
| $5.87 | 8,169 | 12,773 | -0.02 (0.34%) | |
| $5.89 | 7,676 | 12,744 | +0.05 (0.86%) | |
| $5.84 | 2,266 | 12,905 | +0.03 (0.52%) | |
| $5.81 | 1,940 | 12,863 | -0.01 (0.17%) | |
| $5.82 | 5,700 | 12,938 | +0.03 (0.52%) | |
| $5.79 | 1,641 | 12,938 | -0.02 (0.34%) | |
| $5.81 | 26,519 | 13,558 | +0.13 (2.29%) | |
| $5.68 | 352 | 13,702 | -0.05 (0.87%) | |
| $5.73 | 22,759 | 14,130 | -0.08 (1.38%) | |
| $5.81 | 26,112 | 13,682 | +0.16 (2.83%) | |
| $5.65 | 25,632 | 13,160 | +0.01 (0.18%) | |
| $5.64 | 9,272 | 13,325 | -0.01 (0.18%) | |
| $5.65 | 11,000 | 14,478 | +0.03 (0.53%) | |
| $5.62 | 30,360 | 14,529 | +0.10 (1.81%) | |
| $5.52 | 30,325 | 14,113 | -0.02 (0.36%) | |
| $5.54 | 13,319 | 14,280 | +0.12 (2.21%) | |
| $5.42 | 57,230 | 14,014 | -0.13 (2.34%) | |
| $5.55 | 7,356 | 12,869 | +0.02 (0.36%) | |
| 13 up, 13 down, and 3 flat days |
