BetaShares Agriculture ETF Currency Hedged (Synthetic) ETF

$5.660 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 1:11am

QAG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 December 2020	$5.66	0	10,415	0.00 (0.00%)
24 December 2020	$5.66	0	10,586	0.00 (0.00%)
8 December 2020	$5.66	33,133	14,048	+0.04 (0.71%)
7 December 2020	$5.62	15,723	13,385	-0.08 (1.40%)
4 December 2020	$5.70	20,611	13,073	+0.03 (0.53%)
3 December 2020	$5.67	591	12,682	0.00 (0.00%)
2 December 2020	$5.67	700	12,952	-0.04 (0.70%)
1 December 2020	$5.71	1,178	13,041	-0.13 (2.23%)
30 November 2020	$5.84	38,850	13,462	+0.06 (1.04%)
27 November 2020	$5.78	40,777	12,888	-0.08 (1.37%)
26 November 2020	$5.86	508	12,689	-0.01 (0.17%)
25 November 2020	$5.87	8,169	12,773	-0.02 (0.34%)
24 November 2020	$5.89	7,676	12,744	+0.05 (0.86%)
23 November 2020	$5.84	2,266	12,905	+0.03 (0.52%)
20 November 2020	$5.81	1,940	12,863	-0.01 (0.17%)
19 November 2020	$5.82	5,700	12,938	+0.03 (0.52%)
18 November 2020	$5.79	1,641	12,938	-0.02 (0.34%)
17 November 2020	$5.81	26,519	13,558	+0.13 (2.29%)
13 November 2020	$5.68	352	13,702	-0.05 (0.87%)
12 November 2020	$5.73	22,759	14,130	-0.08 (1.38%)
11 November 2020	$5.81	26,112	13,682	+0.16 (2.83%)
10 November 2020	$5.65	25,632	13,160	+0.01 (0.18%)
9 November 2020	$5.64	9,272	13,325	-0.01 (0.18%)
6 November 2020	$5.65	11,000	14,478	+0.03 (0.53%)
5 November 2020	$5.62	30,360	14,529	+0.10 (1.81%)
4 November 2020	$5.52	30,325	14,113	-0.02 (0.36%)
3 November 2020	$5.54	13,319	14,280	+0.12 (2.21%)
2 November 2020	$5.42	57,230	14,014	-0.13 (2.34%)
30 October 2020	$5.55	7,356	12,869	+0.02 (0.36%)
13 up, 13 down, and 3 flat days

QAG BetaShares Agriculture ETF Currency Hedged (Synthetic) ETF