|
Market Cap (19-Sep) $1,856,126,976 (152nd) |
Close (30-Jun) $13.61 |
Volume (30-Jun) 270,283 |
Shortsold (26-May) 9,365,238 (5.32%) (57th) |
|
52w High $17.18 |
52w Low $10.28 |
P/E 26.46 |
EPS -0.16 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $16.80 | 416,832 | 546,337 | +0.50 (3.07%) | |
| $16.30 | 479,738 | 526,346 | -0.03 (0.18%) | |
| $16.33 | 603,558 | 521,338 | +0.41 (2.58%) | |
| $15.92 | 394,854 | 538,108 | +0.28 (1.79%) | |
| $15.64 | 496,422 | 537,944 | +0.02 (0.13%) | |
| $15.62 | 507,705 | 531,699 | +0.28 (1.83%) | |
| $15.34 | 2,670,646 | 517,610 | -1.58 (9.34%) | |
| $16.92 | 624,910 | 472,068 | +0.43 (2.61%) | |
| $16.49 | 287,010 | 462,215 | +0.02 (0.12%) | |
| $16.47 | 401,558 | 463,287 | +0.55 (3.45%) | |
| $15.92 | 288,959 | 454,456 | +0.08 (0.51%) | |
| $15.84 | 439,213 | 458,676 | +0.07 (0.44%) | |
| $15.77 | 433,777 | 466,520 | -0.11 (0.69%) | |
| $15.88 | 354,064 | 451,215 | -0.15 (0.94%) | |
| $16.03 | 615,307 | 451,618 | +0.11 (0.69%) | |
| $15.92 | 775,732 | 446,095 | +0.35 (2.25%) | |
| $15.57 | 683,410 | 442,023 | +0.01 (0.06%) | |
| $15.56 | 1,524,964 | 435,334 | +0.47 (3.11%) | |
| $15.09 | 2,744,399 | 415,423 | +2.14 (16.53%) | |
| $12.95 | 259,888 | 366,254 | +0.36 (2.86%) | |
| $12.59 | 344,194 | 367,465 | -0.06 (0.47%) | |
| $12.65 | 224,677 | 366,169 | -0.11 (0.86%) | |
| $12.76 | 226,403 | 354,495 | -0.04 (0.31%) | |
| $12.80 | 162,039 | 353,946 | -0.14 (1.08%) | |
| $12.94 | 629,175 | 356,315 | -0.04 (0.31%) | |
| $12.98 | 296,610 | 351,887 | +0.18 (1.41%) | |
| $12.80 | 147,853 | 355,512 | 0.00 (0.00%) | |
| $12.80 | 200,282 | 360,895 | -0.06 (0.47%) | |
| $12.86 | 229,356 | 359,997 | +0.05 (0.39%) | |
| 18 up, 10 down, and 1 flat days |
