Torrens Group Holdings (AKA Pexa Group) Real Estate
Real Estate Technology

$13.61 0.05 (0.37%)

High $13.66	Low $13.40	Trades 1,879	Turnover $3,673,435	Volume 270,283
30 June 2023 at 4:12pm

If you were already registered, log in here.

PXA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$7.05	273,088	575,944	-0.03 (0.42%)
12 November 2026	$7.08	786,399	581,219	-0.06 (0.84%)
11 November 2026	$7.14	1,585,941	576,923	-0.25 (3.38%)
10 November 2026	$7.39	262,555	561,590	+0.09 (1.23%)
9 November 2026	$7.30	334,758	577,948	-0.05 (0.68%)
6 November 2026	$7.35	303,699	617,658	-0.21 (2.78%)
5 November 2026	$7.56	772,805	707,492	+0.31 (4.28%)
4 November 2026	$7.25	343,885	698,672	-0.13 (1.76%)
3 November 2026	$7.38	459,731	699,618	+0.21 (2.93%)
2 November 2026	$7.17	443,031	697,777	+0.14 (1.99%)
30 October 2026	$7.03	775,744	696,074	+0.19 (2.78%)
29 October 2026	$6.84	346,978	687,961	+0.09 (1.33%)
28 October 2026	$6.75	416,276	690,130	-0.05 (0.74%)
27 October 2026	$6.80	374,806	696,898	+0.03 (0.44%)
26 October 2026	$6.77	330,557	695,014	+0.08 (1.20%)
23 October 2026	$6.69	900,264	695,709	+0.02 (0.30%)
22 October 2026	$6.67	544,187	683,227	+0.10 (1.52%)
21 October 2026	$6.57	843,048	677,627	+0.02 (0.31%)
20 October 2026	$6.55	628,045	670,392	-0.01 (0.15%)
19 October 2026	$6.56	438,399	668,104	-0.05 (0.76%)
16 October 2026	$6.61	596,808	668,664	+0.25 (3.93%)
15 October 2026	$6.36	724,282	666,622	+0.16 (2.58%)
14 October 2026	$6.20	332,154	668,490	-0.10 (1.59%)
13 October 2026	$6.30	287,138	673,438	-0.06 (0.94%)
12 October 2026	$6.36	333,816	677,629	-0.15 (2.30%)
9 October 2026	$6.51	324,630	686,062	+0.15 (2.36%)
8 October 2026	$6.36	554,859	696,346	0.00 (0.00%)
7 October 2026	$6.36	656,876	695,985	+0.13 (2.09%)
6 October 2026	$6.23	408,544	696,454	-0.11 (1.74%)
15 up, 13 down, and 1 flat days

PXA Torrens Group Holdings (AKA Pexa Group) Real Estate Real Estate Technology