Pivotal Metals Ltd. Materials
Canada Copper Mining Nickel North America Platinum

$0.021 -0.002 (-8.70%)

High $0.02	Low $0.02	Trades 3	Turnover $12,800	Volume 600,000
30 June 2023 at 3:59pm

Market Cap (3-Sep) $26,301,910 (0th)	Close (30-Jun) $0.021 0 (0%)	Volume (30-Jun) 600,000	Shortsold (4-Dec) 825,000 (0.15%) (389th)
52w High $0.032	52w Low $0.007	P/E -	EPS 0

Short Interest

ASIC data, 4 Dec 2023

% Shorted

0.15% 0.09

vs 0.06% prior report

Most Shorted Rank

389th

of 702 shorted ASX stocks

Peak Short

0.15%

Dec 2023

Days to Cover

0.2

at 50d avg vol

	Subject
	PVT PVT Ann: s708A Notice
	1 (current) 2 3
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Horden Lake acquisition completed
	PVT PVT Ann: s708A Notice
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Notification regarding unquoted securities - PVT
	PVT PVT Ann: Change of Director's Interest Notice
	PVT PVT Ann: s708A Notice
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Proposed issue of securities - PVT
	PVT PVT Ann: Horden Lake financing completed with $4.3M raised
	PVT PVT Ann: Trading Halt
	PVT PVT Ann: Mines and Money Presentation
	PVT PVT Ann: Company Name Change & New ASX Code - PVT

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.02	27,487,537	4,417,370	+0.00 (23.53%)
2 September 2026	$0.02	10,052,838	3,958,650	+0.00 (13.33%)
1 September 2026	$0.02	1,685,822	3,871,610	0.00 (0.00%)
31 August 2026	$0.02	2,188,724	3,870,490	+0.00 (7.14%)
28 August 2026	$0.01	8,012,416	3,951,270	0.00 (6.67%)
27 August 2026	$0.02	1,926,666	3,885,180	0.00 (0.00%)
26 August 2026	$0.02	992,272	3,932,990	0.00 (0.00%)
25 August 2026	$0.02	2,515,395	4,047,070	0.00 (0.00%)
24 August 2026	$0.02	3,995,040	4,049,770	0.00 (11.76%)
21 August 2026	$0.02	4,573,988	3,987,240	+0.00 (6.25%)
20 August 2026	$0.02	7,479,655	3,937,890	+0.00 (6.67%)
19 August 2026	$0.02	491,258	3,880,240	+0.00 (7.14%)
18 August 2026	$0.01	362,114	4,048,800	0.00 (6.67%)
17 August 2026	$0.02	562,959	4,362,830	0.00 (0.00%)
14 August 2026	$0.02	2,393,431	4,370,640	0.00 (0.00%)
13 August 2026	$0.02	682,002	4,349,750	0.00 (6.25%)
12 August 2026	$0.02	400,000	4,424,680	0.00 (0.00%)
11 August 2026	$0.02	3,263,110	4,450,750	+0.00 (14.29%)
10 August 2026	$0.01	1,044,045	4,401,740	0.00 (0.00%)
7 August 2026	$0.01	963,095	4,430,040	0.00 (0.00%)
6 August 2026	$0.01	845,894	4,492,070	0.00 (0.00%)
5 August 2026	$0.01	62,426	4,801,100	0.00 (0.00%)
4 August 2026	$0.01	1,333,700	4,931,320	0.00 (0.00%)
3 August 2026	$0.01	1,094,947	4,911,780	0.00 (0.00%)
31 July 2026	$0.01	2,897,788	4,902,950	0.00 (0.00%)
30 July 2026	$0.01	1,217,073	4,872,590	+0.00 (7.69%)
29 July 2026	$0.01	3,431,429	4,918,120	0.00 (0.00%)
28 July 2026	$0.01	4,614,304	4,885,990	0.00 (13.33%)
27 July 2026	$0.02	3,212,824	4,816,900	+0.00 (7.14%)
9 up, 5 down, and 15 flat days