|
Market Cap (19-Sep) $13,109,225 (0th) |
Close (30-Jun) $0.021 |
Volume (30-Jun) 600,000 |
Shortsold (4-Dec) 825,000 (0.15%) (389th) |
|
52w High $0.032 |
52w Low $0.006 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 0 | 801,960 | 0.00 (0.00%) | |
| $0.01 | 90,000 | 837,371 | 0.00 (0.00%) | |
| $0.01 | 1,117,937 | 868,171 | 0.00 (0.00%) | |
| $0.01 | 7,620,559 | 819,503 | 0.00 (0.00%) | |
| $0.01 | 3,004,897 | 673,951 | +0.00 (6.67%) | |
| $0.01 | 0 | 637,621 | 0.00 (6.25%) | |
| $0.01 | 402,779 | 690,210 | 0.00 (0.00%) | |
| $0.01 | 0 | 700,512 | 0.00 (11.11%) | |
| $0.01 | 59,681 | 1,810,500 | +0.00 (12.50%) | |
| $0.01 | 358,197 | 1,835,550 | 0.00 (11.11%) | |
| $0.01 | 360,280 | 1,831,830 | 0.00 (0.00%) | |
| $0.01 | 179,465 | 1,828,700 | 0.00 (10.00%) | |
| $0.01 | 31,168 | 1,910,470 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,275,330 | 0.00 (0.00%) | |
| $0.01 | 60,000 | 2,275,330 | 0.00 (9.09%) | |
| $0.01 | 170,000 | 2,286,770 | 0.00 (0.00%) | |
| $0.01 | 103,600 | 2,283,370 | 0.00 (0.00%) | |
| $0.01 | 1,640,859 | 2,307,990 | 0.00 (8.33%) | |
| $0.01 | 341,695 | 2,278,170 | +0.00 (9.09%) | |
| $0.01 | 272,417 | 2,349,890 | 0.00 (0.00%) | |
| $0.01 | 320,737 | 2,380,850 | 0.00 (0.00%) | |
| $0.01 | 676,729 | 2,413,190 | +0.00 (10.00%) | |
| $0.01 | 3,437,226 | 2,419,910 | 0.00 (0.00%) | |
| $0.01 | 915,870 | 2,406,900 | +0.00 (11.11%) | |
| $0.01 | 1,322,569 | 2,433,570 | 0.00 (0.00%) | |
| $0.01 | 70,000 | 2,484,100 | 0.00 (0.00%) | |
| $0.01 | 542,000 | 2,492,390 | 0.00 (10.00%) | |
| $0.01 | 1,342,087 | 2,603,920 | +0.00 (11.11%) | |
| $0.01 | 1,630,000 | 2,583,370 | 0.00 (0.00%) | |
| 6 up, 7 down, and 16 flat days |
