Pivotal Metals Ltd. Materials
Canada Copper Mining Nickel North America Platinum

$0.021 -0.002 (-8.70%)

High $0.02	Low $0.02	Trades 3	Turnover $12,800	Volume 600,000
30 June 2023 at 3:59pm

If you were already registered, log in here.

Market Cap (4-Nov) $14,466,051 (0th)	Close (30-Jun) $0.021 0 (0%)	Volume (30-Jun) 600,000	Shortsold (4-Dec) 825,000 (0.15%) (389th)
52w High $0.027	52w Low $0.010	P/E -	EPS 0

Short Interest

ASIC data, 4 Dec 2023

% Shorted

0.15% 0.09

vs 0.06% prior report

Most Shorted Rank

389th

of 710 shorted ASX stocks

Peak Short

0.15%

Dec 2023

Days to Cover

0.2

at 50d avg vol

View full short position history →

	Subject
	PVT PVT Ann: s708A Notice
	1 (current) 2 3
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Horden Lake acquisition completed
	PVT PVT Ann: s708A Notice
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Notification regarding unquoted securities - PVT
	PVT PVT Ann: Change of Director's Interest Notice
	PVT PVT Ann: s708A Notice
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Proposed issue of securities - PVT
	PVT PVT Ann: Horden Lake financing completed with $4.3M raised
	PVT PVT Ann: Trading Halt
	PVT PVT Ann: Mines and Money Presentation
	PVT PVT Ann: Company Name Change & New ASX Code - PVT

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.01	637,749	3,959,350	0.00 (0.00%)
3 November 2026	$0.01	167,417	3,966,440	0.00 (0.00%)
2 November 2026	$0.01	2,282,617	4,013,400	0.00 (0.00%)
30 October 2026	$0.01	1,628,381	4,047,640	0.00 (0.00%)
29 October 2026	$0.01	244,533	4,106,560	0.00 (0.00%)
28 October 2026	$0.01	5,350,231	4,251,260	+0.00 (10.00%)
27 October 2026	$0.01	1,269,040	4,154,080	0.00 (0.00%)
26 October 2026	$0.01	924,743	4,135,940	0.00 (0.00%)
23 October 2026	$0.01	6,383,135	4,128,710	0.00 (16.67%)
22 October 2026	$0.01	3,057,717	4,048,910	0.00 (7.69%)
21 October 2026	$0.01	3,745,339	4,001,400	0.00 (0.00%)
20 October 2026	$0.01	2,608,131	3,934,490	+0.00 (4.00%)
19 October 2026	$0.01	341,870	3,947,590	0.00 (3.85%)
16 October 2026	$0.01	3,123,793	3,961,630	0.00 (0.00%)
15 October 2026	$0.01	2,388,306	3,918,420	0.00 (0.00%)
14 October 2026	$0.01	1,388,261	3,887,570	0.00 (13.33%)
13 October 2026	$0.02	4,204,856	3,861,050	0.00 (0.00%)
12 October 2026	$0.02	224,766	3,803,630	0.00 (0.00%)
9 October 2026	$0.02	3,933,583	3,821,040	0.00 (0.00%)
8 October 2026	$0.02	1,705,527	3,800,320	0.00 (0.00%)
7 October 2026	$0.02	4,781,378	3,790,550	0.00 (6.25%)
6 October 2026	$0.02	1,702,271	3,763,550	0.00 (0.00%)
5 October 2026	$0.02	2,902,658	3,821,790	0.00 (5.88%)
2 October 2026	$0.02	418,588	3,828,000	0.00 (5.56%)
1 October 2026	$0.02	3,772,249	3,901,350	0.00 (5.26%)
30 September 2026	$0.02	4,646,936	3,837,580	0.00 (0.00%)
29 September 2026	$0.02	12,925,964	3,831,690	+0.00 (11.76%)
28 September 2026	$0.02	3,787,568	3,583,300	+0.00 (6.25%)
25 September 2026	$0.02	10,851,466	3,528,230	0.00 (11.11%)
4 up, 9 down, and 16 flat days

If you were already registered, log in here.

Related Commodities

Name	Change
Copper - $6.42 Copper (USD)	-0.05 (0.78%) 5-Nov
Nickel - $15,509.80 Nickel (USD)	-126.00 (0.82%) 5-Nov
Platinum - $1,459.80 Platinum (USD)	-31.40 (2.20%) 5-Nov