Pivotal Metals Ltd. Materials
Canada Copper Mining Nickel North America Platinum

$0.021 -0.002 (-8.70%)

High $0.02	Low $0.02	Trades 3	Turnover $12,800	Volume 600,000
30 June 2023 at 3:59pm

Market Cap (23-Jul) $18,384,416 (0th)	Close (30-Jun) $0.021 0 (0%)	Volume (30-Jun) 600,000	Shortsold (4-Dec) 825,000 (0.15%) (389th)
52w High $0.032	52w Low $0.007	P/E -	EPS 0

Short Interest

ASIC data, 4 Dec 2023

% Shorted

0.15% 0.09

vs 0.06% prior report

Most Shorted Rank

389th

of 709 shorted ASX stocks

Peak Short

0.15%

Dec 2023

Days to Cover

0.2

at 50d avg vol

	Subject
	PVT PVT Ann: s708A Notice
	1 (current) 2 3
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Horden Lake acquisition completed
	PVT PVT Ann: s708A Notice
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Notification regarding unquoted securities - PVT
	PVT PVT Ann: Change of Director's Interest Notice
	PVT PVT Ann: s708A Notice
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Proposed issue of securities - PVT
	PVT PVT Ann: Horden Lake financing completed with $4.3M raised
	PVT PVT Ann: Trading Halt
	PVT PVT Ann: Mines and Money Presentation
	PVT PVT Ann: Company Name Change & New ASX Code - PVT

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.02	584,006	4,772,290	+0.00 (6.67%)
22 July 2026	$0.02	4,352,226	4,840,310	+0.00 (7.14%)
21 July 2026	$0.01	506,849	4,852,420	0.00 (12.50%)
20 July 2026	$0.02	1,033,974	4,849,200	+0.00 (6.67%)
17 July 2026	$0.02	8,039,060	4,845,030	+0.01 (87.50%)
18 September 2025	$0.01	0	801,960	0.00 (0.00%)
12 September 2025	$0.01	90,000	837,371	0.00 (0.00%)
11 September 2025	$0.01	1,117,937	868,171	0.00 (0.00%)
5 September 2025	$0.01	7,620,559	819,503	0.00 (0.00%)
4 September 2025	$0.01	3,004,897	673,951	+0.00 (6.67%)
3 September 2025	$0.01	0	637,621	0.00 (6.25%)
29 August 2025	$0.01	402,779	690,210	0.00 (0.00%)
28 August 2025	$0.01	0	700,512	0.00 (11.11%)
22 August 2025	$0.01	59,681	1,810,500	+0.00 (12.50%)
21 August 2025	$0.01	358,197	1,835,550	0.00 (11.11%)
15 August 2025	$0.01	360,280	1,831,830	0.00 (0.00%)
14 August 2025	$0.01	179,465	1,828,700	0.00 (10.00%)
7 August 2025	$0.01	31,168	1,910,470	0.00 (0.00%)
31 July 2025	$0.01	0	2,275,330	0.00 (0.00%)
30 July 2025	$0.01	60,000	2,275,330	0.00 (9.09%)
29 July 2025	$0.01	170,000	2,286,770	0.00 (0.00%)
28 July 2025	$0.01	103,600	2,283,370	0.00 (0.00%)
25 July 2025	$0.01	1,640,859	2,307,990	0.00 (8.33%)
24 July 2025	$0.01	341,695	2,278,170	+0.00 (9.09%)
23 July 2025	$0.01	272,417	2,349,890	0.00 (0.00%)
22 July 2025	$0.01	320,737	2,380,850	0.00 (0.00%)
21 July 2025	$0.01	676,729	2,413,190	+0.00 (10.00%)
15 July 2025	$0.01	3,437,226	2,419,910	0.00 (0.00%)
14 July 2025	$0.01	915,870	2,406,900	+0.00 (11.11%)
9 up, 7 down, and 13 flat days