Pivotal Metals Ltd. Materials

$0.021 -0.002 (-8.70%)

High $0.02	Low $0.02	Trades 3	Turnover $12,800	Volume 600,000
30 June 2023 at 3:59pm

Register to track PVT and receive email alerts.

Market Cap (19-Sep) $18,352,916 (0th)	Close (30-Jun) $0.021 0 (0%)	Volume (30-Jun) 600,000	Shortsold (4-Dec) 825,000 (0.15%) (389th)
52w High $0.032	52w Low $0.006	P/E -	EPS 0

	Subject
	PVT PVT Ann: Letter to Shareholders
	1 (current) 2 3
	PVT PVT Ann: Notice of General Meeting/Proxy Form
	PVT PVT Ann: Canada Operations Update
	PVT PVT Ann: s708A Notice
	PVT PVT Ann: Notification regarding unquoted securities - PVT
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Proposed issue of securities - PVT
	PVT PVT Ann: Notification regarding unquoted securities - PVT
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Prospectus
	PVT PVT Ann: Change in substantial holding
	PVT PVT Ann: Change of Director's Interest Notice
	PVT PVT Ann: Reinstatement to Official Quotation
	PVT PVT Ann: Proposed issue of securities - PVT
	PVT PVT Ann: Funds secured at premium for Canada projects
	PVT PVT Ann: Suspension from Official Quotation
	PVT PVT Ann: Trading Halt
	PVT PVT Ann: s708A Notice
	PVT PVT Ann: Notification regarding unquoted securities - PVT
	PVT PVT Ann: Notification regarding unquoted securities - PVT
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Cancellation of Santa Comba to be Appealed
	PVT PVT Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PVT PVT Ann: Cancellation of Santa Comba mining concessions
	PVT PVT Ann: Change of Director's Interest Notice - Updated
	PVT PVT Ann: Change of Director's Interest Notice
	PVT PVT Ann: Half Yearly Report and Accounts
	PVT PVT Ann: s708A Notice
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Proposed issue of securities - PVT
	PVT PVT Ann: Notification of cessation of securities - PVT
	PVT PVT Ann: s708A Notice
	PVT PVT Ann: Change of Directors' Interest Notices
	PVT PVT Ann: Application for quotation of securities - PVT
	PVT PVT Ann: Results of Meeting
	PVT PVT Ann: Change of Director's Interest Notice
	PVT PVT Ann: Investor Presentation
	PVT PVT Ann: San Finx water permit awarded
	PVT PVT Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PVT PVT Ann: Letter to shareholders
	PVT PVT Ann: Notice of General Meeting/Proxy Form
	PVT PVT Ann: Canadian portfolio summary and forward focus
	PVT PVT Ann: Change of Director's Interest Notice
	PVT PVT Ann: Change of Director's Interest Notice
	PVT PVT Ann: Becoming a substantial holder
	PVT PVT Ann: Change in substantial holding
	PVT PVT Ann: Change in substantial holding
	PVT PVT Ann: Change of Directors' Interest Notices
	PVT PVT Ann: Becoming a substantial holder

Register to track PVT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.01	0	0.00 (0.00%)
12-Sep	$0.01	90,000	0.00 (0.00%)
11-Sep	$0.01	1,117,937	0.00 (0.00%)
05-Sep	$0.01	7,620,559	0.00 (0.00%)
04-Sep	$0.01	3,004,897	+0.00 (6.67%)
03-Sep	$0.01	0	0.00 (6.25%)
29-Aug	$0.01	402,779	0.00 (0.00%)
28-Aug	$0.01	0	0.00 (11.11%)
22-Aug	$0.01	59,681	+0.00 (12.50%)
21-Aug	$0.01	358,197	0.00 (11.11%)
15-Aug	$0.01	360,280	0.00 (0.00%)
14-Aug	$0.01	179,465	0.00 (10.00%)
07-Aug	$0.01	31,168	0.00 (0.00%)
31-Jul	$0.01	0	0.00 (0.00%)
30-Jul	$0.01	60,000	0.00 (9.09%)
2 up, 5 down, and 8 flat days