Pivotal Metals Ltd. (ASX:PVT) - Charts

PVT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	0	801,960	0.00 (0.00%)
12 September 2025	$0.01	90,000	837,371	0.00 (0.00%)
11 September 2025	$0.01	1,117,937	868,171	0.00 (0.00%)
5 September 2025	$0.01	7,620,559	819,503	0.00 (0.00%)
4 September 2025	$0.01	3,004,897	673,951	+0.00 (6.67%)
3 September 2025	$0.01	0	637,621	0.00 (6.25%)
29 August 2025	$0.01	402,779	690,210	0.00 (0.00%)
28 August 2025	$0.01	0	700,512	0.00 (11.11%)
22 August 2025	$0.01	59,681	1,810,500	+0.00 (12.50%)
21 August 2025	$0.01	358,197	1,835,550	0.00 (11.11%)
15 August 2025	$0.01	360,280	1,831,830	0.00 (0.00%)
14 August 2025	$0.01	179,465	1,828,700	0.00 (10.00%)
7 August 2025	$0.01	31,168	1,910,470	0.00 (0.00%)
31 July 2025	$0.01	0	2,275,330	0.00 (0.00%)
30 July 2025	$0.01	60,000	2,275,330	0.00 (9.09%)
29 July 2025	$0.01	170,000	2,286,770	0.00 (0.00%)
28 July 2025	$0.01	103,600	2,283,370	0.00 (0.00%)
25 July 2025	$0.01	1,640,859	2,307,990	0.00 (8.33%)
24 July 2025	$0.01	341,695	2,278,170	+0.00 (9.09%)
23 July 2025	$0.01	272,417	2,349,890	0.00 (0.00%)
22 July 2025	$0.01	320,737	2,380,850	0.00 (0.00%)
21 July 2025	$0.01	676,729	2,413,190	+0.00 (10.00%)
15 July 2025	$0.01	3,437,226	2,419,910	0.00 (0.00%)
14 July 2025	$0.01	915,870	2,406,900	+0.00 (11.11%)
11 July 2025	$0.01	1,322,569	2,433,570	0.00 (0.00%)
10 July 2025	$0.01	70,000	2,484,100	0.00 (0.00%)
9 July 2025	$0.01	542,000	2,492,390	0.00 (10.00%)
7 July 2025	$0.01	1,342,087	2,603,920	+0.00 (11.11%)
4 July 2025	$0.01	1,630,000	2,583,370	0.00 (0.00%)
6 up, 7 down, and 16 flat days

High $0.02	Low $0.02	Trades 3	Turnover $12,800	Volume 600,000
30 June 2023 at 3:59pm

High $0.02	Low $0.02	Trades 3	Turnover $12,800	Volume 600,000
30 June 2023 at 3:59pm

Pivotal Metals Ltd. Materials