|
Market Cap (19-Sep) $22,605,158 (1,945th) |
Close (30-Jun) $0.052 |
Volume (30-Jun) 0 |
Shortsold (11-Sep) 17,285 (0.01%) (520th) |
|
52w High $0.170 |
52w Low $0.085 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.14 | 209,385 | 212,199 | +0.02 (17.39%) | |
| $0.12 | 17,276 | 206,788 | 0.00 (4.17%) | |
| $0.12 | 776,569 | 207,243 | +0.02 (20.00%) | |
| $0.10 | 200,000 | 144,430 | 0.00 (0.00%) | |
| $0.10 | 261,282 | 140,430 | +0.00 (4.17%) | |
| $0.10 | 0 | 135,205 | +0.00 (3.23%) | |
| $0.09 | 101,578 | 135,411 | +0.00 (3.33%) | |
| $0.09 | 125,000 | 134,923 | +0.00 (3.45%) | |
| $0.09 | 125,150 | 135,577 | -0.01 (6.45%) | |
| $0.09 | 51,967 | 133,074 | +0.00 (3.33%) | |
| $0.09 | 260,554 | 138,541 | 0.00 (0.00%) | |
| $0.09 | 0 | 136,924 | 0.00 (0.00%) | |
| $0.09 | 10,000 | 113,768 | 0.00 (2.17%) | |
| $0.09 | 321 | 80,491 | 0.00 (3.16%) | |
| $0.10 | 0 | 80,484 | 0.00 (0.00%) | |
| $0.10 | 209,456 | 80,484 | +0.01 (5.56%) | |
| $0.09 | 169,070 | 76,295 | 0.00 (0.00%) | |
| $0.09 | 104,082 | 72,914 | 0.00 (3.23%) | |
| $0.09 | 0 | 72,832 | 0.00 (0.00%) | |
| $0.09 | 0 | 72,832 | 0.00 (0.00%) | |
| $0.09 | 362,324 | 73,232 | +0.00 (3.33%) | |
| $0.09 | 196,557 | 68,899 | 0.00 (0.00%) | |
| $0.09 | 5,264 | 70,656 | 0.00 (0.00%) | |
| $0.09 | 8,000 | 72,534 | 0.00 (2.17%) | |
| $0.09 | 0 | 72,693 | 0.00 (0.00%) | |
| $0.09 | 172,376 | 72,693 | 0.00 (4.17%) | |
| $0.10 | 263,344 | 72,933 | +0.00 (1.05%) | |
| $0.10 | 104,016 | 67,904 | 0.00 (0.00%) | |
| $0.10 | 40,000 | 65,824 | 0.00 (0.00%) | |
| 10 up, 7 down, and 12 flat days |
