Powerhouse Ventures Financials
Finance New Zealand Wealth Management

$0.052 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 11:03pm

PVL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.12	18,092	62,859	0.00 (0.00%)
10 September 2026	$0.12	0	62,498	0.00 (0.00%)
9 September 2026	$0.12	0	68,223	0.00 (0.00%)
8 September 2026	$0.12	523,897	72,468	-0.01 (7.69%)
7 September 2026	$0.13	0	61,990	0.00 (0.00%)
4 September 2026	$0.13	0	62,003	0.00 (0.00%)
3 September 2026	$0.13	189	77,463	0.00 (0.00%)
2 September 2026	$0.13	0	78,530	0.00 (0.00%)
1 September 2026	$0.13	0	80,696	0.00 (0.00%)
31 August 2026	$0.13	30,000	80,696	+0.01 (4.00%)
28 August 2026	$0.13	0	81,721	0.00 (0.00%)
27 August 2026	$0.13	41,480	98,270	0.00 (0.00%)
26 August 2026	$0.13	5,000	104,170	0.00 (0.00%)
25 August 2026	$0.13	39,383	106,417	+0.01 (4.17%)
24 August 2026	$0.12	25,151	105,629	-0.01 (7.69%)
21 August 2026	$0.13	0	105,126	0.00 (0.00%)
20 August 2026	$0.13	39,949	105,126	0.00 (0.00%)
19 August 2026	$0.13	61,586	104,327	0.00 (0.00%)
18 August 2026	$0.13	0	103,095	0.00 (0.00%)
17 August 2026	$0.13	0	103,095	0.00 (0.00%)
14 August 2026	$0.13	20,176	106,182	-0.01 (3.70%)
13 August 2026	$0.14	0	146,980	0.00 (0.00%)
12 August 2026	$0.14	0	150,259	0.00 (0.00%)
11 August 2026	$0.14	9,650	150,950	-0.01 (3.57%)
10 August 2026	$0.14	5,682	160,721	0.00 (0.00%)
7 August 2026	$0.14	20,502	160,607	0.00 (3.45%)
6 August 2026	$0.15	80,898	161,700	+0.00 (3.57%)
5 August 2026	$0.14	3,627	165,253	0.00 (0.00%)
4 August 2026	$0.14	18,858	169,532	0.00 (3.45%)
3 up, 6 down, and 20 flat days

PVL Powerhouse Ventures Financials Finance New Zealand Wealth Management