Powerhouse Ventures Financials
Finance New Zealand Wealth Management

$0.052 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 11:12am

PVL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.12	25,151	105,629	-0.01 (7.69%)
21 August 2026	$0.13	0	105,126	0.00 (0.00%)
20 August 2026	$0.13	39,949	105,126	0.00 (0.00%)
19 August 2026	$0.13	61,586	104,327	0.00 (0.00%)
18 August 2026	$0.13	0	103,095	0.00 (0.00%)
17 August 2026	$0.13	0	103,095	0.00 (0.00%)
14 August 2026	$0.13	20,176	106,182	-0.01 (3.70%)
13 August 2026	$0.14	0	146,980	0.00 (0.00%)
12 August 2026	$0.14	0	150,259	0.00 (0.00%)
11 August 2026	$0.14	9,650	150,950	-0.01 (3.57%)
10 August 2026	$0.14	5,682	160,721	0.00 (0.00%)
7 August 2026	$0.14	20,502	160,607	0.00 (3.45%)
6 August 2026	$0.15	80,898	161,700	+0.00 (3.57%)
5 August 2026	$0.14	3,627	165,253	0.00 (0.00%)
4 August 2026	$0.14	18,858	169,532	0.00 (3.45%)
3 August 2026	$0.15	232,677	177,225	+0.00 (3.57%)
31 July 2026	$0.14	0	176,074	0.00 (0.00%)
30 July 2026	$0.14	78,700	176,074	0.00 (3.45%)
29 July 2026	$0.15	196,545	174,500	+0.00 (3.57%)
28 July 2026	$0.14	1,294,581	170,572	+0.01 (7.69%)
27 July 2026	$0.13	0	145,680	0.00 (0.00%)
24 July 2026	$0.13	0	146,943	0.00 (0.00%)
23 July 2026	$0.13	250,653	154,121	-0.01 (7.14%)
22 July 2026	$0.14	15,624	152,108	0.00 (3.45%)
21 July 2026	$0.15	13,456	151,796	-0.01 (3.33%)
20 July 2026	$0.15	131	151,526	-0.01 (3.23%)
17 July 2026	$0.16	0	151,556	+0.02 (14.81%)
18 September 2025	$0.14	209,385	212,199	+0.02 (17.39%)
12 September 2025	$0.12	17,276	206,788	0.00 (4.17%)
6 up, 11 down, and 12 flat days

PVL Powerhouse Ventures Financials Finance New Zealand Wealth Management