Powerhouse Ventures Financials
Finance New Zealand Wealth Management

$0.052 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 9:32pm

PVL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$0.14	0	176,074	0.00 (0.00%)
30 July 2026	$0.14	78,700	176,074	0.00 (3.45%)
29 July 2026	$0.15	196,545	174,500	+0.00 (3.57%)
28 July 2026	$0.14	1,294,581	170,572	+0.01 (7.69%)
27 July 2026	$0.13	0	145,680	0.00 (0.00%)
24 July 2026	$0.13	0	146,943	0.00 (0.00%)
23 July 2026	$0.13	250,653	154,121	-0.01 (7.14%)
22 July 2026	$0.14	15,624	152,108	0.00 (3.45%)
21 July 2026	$0.15	13,456	151,796	-0.01 (3.33%)
20 July 2026	$0.15	131	151,526	-0.01 (3.23%)
17 July 2026	$0.16	0	151,556	+0.02 (14.81%)
18 September 2025	$0.14	209,385	212,199	+0.02 (17.39%)
12 September 2025	$0.12	17,276	206,788	0.00 (4.17%)
11 September 2025	$0.12	776,569	207,243	+0.02 (20.00%)
5 September 2025	$0.10	200,000	144,430	0.00 (0.00%)
4 September 2025	$0.10	261,282	140,430	+0.00 (4.17%)
3 September 2025	$0.10	0	135,205	+0.00 (3.23%)
29 August 2025	$0.09	101,578	135,411	+0.00 (3.33%)
28 August 2025	$0.09	125,000	134,923	+0.00 (3.45%)
22 August 2025	$0.09	125,150	135,577	-0.01 (6.45%)
21 August 2025	$0.09	51,967	133,074	+0.00 (3.33%)
15 August 2025	$0.09	260,554	138,541	0.00 (0.00%)
14 August 2025	$0.09	0	136,924	0.00 (0.00%)
7 August 2025	$0.09	10,000	113,768	0.00 (2.17%)
31 July 2025	$0.09	321	80,491	0.00 (3.16%)
30 July 2025	$0.10	0	80,484	0.00 (0.00%)
29 July 2025	$0.10	209,456	80,484	+0.01 (5.56%)
28 July 2025	$0.09	169,070	76,295	0.00 (0.00%)
25 July 2025	$0.09	104,082	72,914	0.00 (3.23%)
11 up, 10 down, and 8 flat days

PVL Powerhouse Ventures Financials Finance New Zealand Wealth Management