Powerhouse Ventures (ASX:PVL) - Charts

PVL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.14	209,385	212,199	+0.02 (17.39%)
12 September 2025	$0.12	17,276	206,788	0.00 (4.17%)
11 September 2025	$0.12	776,569	207,243	+0.02 (20.00%)
5 September 2025	$0.10	200,000	144,430	0.00 (0.00%)
4 September 2025	$0.10	261,282	140,430	+0.00 (4.17%)
3 September 2025	$0.10	0	135,205	+0.00 (3.23%)
29 August 2025	$0.09	101,578	135,411	+0.00 (3.33%)
28 August 2025	$0.09	125,000	134,923	+0.00 (3.45%)
22 August 2025	$0.09	125,150	135,577	-0.01 (6.45%)
21 August 2025	$0.09	51,967	133,074	+0.00 (3.33%)
15 August 2025	$0.09	260,554	138,541	0.00 (0.00%)
14 August 2025	$0.09	0	136,924	0.00 (0.00%)
7 August 2025	$0.09	10,000	113,768	0.00 (2.17%)
31 July 2025	$0.09	321	80,491	0.00 (3.16%)
30 July 2025	$0.10	0	80,484	0.00 (0.00%)
29 July 2025	$0.10	209,456	80,484	+0.01 (5.56%)
28 July 2025	$0.09	169,070	76,295	0.00 (0.00%)
25 July 2025	$0.09	104,082	72,914	0.00 (3.23%)
24 July 2025	$0.09	0	72,832	0.00 (0.00%)
23 July 2025	$0.09	0	72,832	0.00 (0.00%)
22 July 2025	$0.09	362,324	73,232	+0.00 (3.33%)
21 July 2025	$0.09	196,557	68,899	0.00 (0.00%)
15 July 2025	$0.09	5,264	70,656	0.00 (0.00%)
14 July 2025	$0.09	8,000	72,534	0.00 (2.17%)
11 July 2025	$0.09	0	72,693	0.00 (0.00%)
10 July 2025	$0.09	172,376	72,693	0.00 (4.17%)
9 July 2025	$0.10	263,344	72,933	+0.00 (1.05%)
7 July 2025	$0.10	104,016	67,904	0.00 (0.00%)
4 July 2025	$0.10	40,000	65,824	0.00 (0.00%)
10 up, 7 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:09am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:09am

Powerhouse Ventures Financials