Petratherm Materials
Copper Gold Mining Silver

$0.078 -0.002 (-2.50%)

High $0.08	Low $0.08	Trades 3	Turnover $1,736	Volume 22,000
30 June 2023 at 3:07pm

Market Cap (2-Sep) $47,431,772 (2,009th)	Close (30-Jun) $0.078 0 (0%)	Volume (30-Jun) 22,000	Shortsold (27-Aug) 28 (0.00%) (676th)
52w High $0.335	52w Low $0.078	P/E -	EPS -0.01

Short Interest

ASIC data, 27 Aug 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

676th

of 696 shorted ASX stocks

Peak Short

0.06%

Dec 2022

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	PTR PTR Ann: Comet Project - Regional RAB Drilling Commences
	1 (current) 2 3
	PTR PTR Ann: Half Year Accounts
	PTR PTR Ann: Mabel Creek Project - Drilling Operations Update
	PTR PTR Ann: Outback Goldfields - Yuengroon Project Update
	PTR PTR Ann: Drilling Operations Update - Mabel Creek and Comet Projects
	PTR PTR Ann: Outback Goldfields Corp. Commences Drilling in Victoria
	PTR PTR Ann: Change of Director's Interest Notice x 3
	PTR PTR Ann: Appendix 2A and Cleansing Notice
	PTR PTR Ann: ASX Listing Rule 5.3.1 - December 2020
	PTR PTR Ann: Results of Meeting
	PTR PTR Ann: Outback Goldfields announces commencement of trading on FSE
	PTR PTR Ann: Quarterly Activities Report - December 2020
	PTR PTR Ann: Quarterly Appendix 5B - December 2020
	PTR PTR Ann: Update to Extraordinary General Meeting
	PTR PTR Ann: Clarification to Announcement Dated 15 January 2021
	PTR PTR Ann: Outback Goldfields Announces Exploration Program in Victoria
	PTR PTR Ann: Mabel Creek Project Update
	PTR PTR Ann: Notice of Extraordinary General Meeting/Proxy Form
	PTR PTR Ann: Appendix 2A and Cleansing Notice
	PTR PTR Ann: Sale of Victorian Gold Assets Successfully Closed
	PTR PTR Ann: Amended Constitution
	PTR PTR Ann: Results of AGM
	PTR PTR Ann: AGM 2020 Presentation
	PTR PTR Ann: Change of Director's Interest Notice x 3
	PTR PTR Ann: Appendix 2A - Exercise of Options
	PTR PTR Ann: New Copper and Gold Project Acquired
	PTR PTR Ann: Appendix 2A and Cleansing Notice
	PTR PTR Ann: Notice of Meeting - Update to Voting Procedure
	PTR PTR Ann: Corporate Presentation - November 2020
	PTR PTR Ann: Successful Placement
	PTR PTR Ann: Trading Halt
	PTR PTR Ann: Skarb Exploration Corp. upsizes & closes CAD$11.4 Placement
	PTR PTR Ann: Disclosure Document
	PTR PTR Ann: Notice of Annual General Meeting/Proxy Form
	PTR PTR Ann: Pre-emption right waived - Glenfine Gold Project
	PTR PTR Ann: Quarterly Activities Report September 2020
	PTR PTR Ann: Quarterly Appendix 5B - September 2020

Related Commodities

Name	Change
Gold - $4,351.80 Gold (USD)	127.70 (-2.85%) 3-Sep
Copper - $6.51 Copper (USD)	0.18 (-2.64%) 3-Sep
Silver - $64.56 Silver (USD)	2.63 (-3.91%) 3-Sep

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
02-Sep	$0.12	174,635	+0.00 (4.35%)
01-Sep	$0.12	81,135	+0.01 (4.55%)
31-Aug	$0.11	458,925	0.00 (0.00%)
28-Aug	$0.11	49,250	0.00 (0.00%)
27-Aug	$0.11	4	0.00 (0.00%)
26-Aug	$0.11	0	0.00 (0.00%)
25-Aug	$0.11	217,358	0.00 (0.00%)
24-Aug	$0.11	210,131	0.00 (0.00%)
21-Aug	$0.11	244,034	-0.01 (4.35%)
20-Aug	$0.12	150,697	0.00 (4.17%)
19-Aug	$0.12	611,319	-0.01 (4.00%)
18-Aug	$0.13	202,167	-0.01 (3.85%)
17-Aug	$0.13	544,741	+0.01 (8.33%)
14-Aug	$0.12	495,699	0.00 (0.00%)
13-Aug	$0.12	1,906,559	+0.02 (14.29%)
4 up, 4 down, and 7 flat days

Petratherm Materials
Copper Gold Mining Silver