Petratherm Materials
Copper Gold Mining Silver

$0.078 -0.002 (-2.50%)

High $0.08	Low $0.08	Trades 3	Turnover $1,736	Volume 22,000
30 June 2023 at 3:07pm

If you were already registered, log in here.

PTR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.08	191,581	128,620	0.00 (3.66%)
12 November 2026	$0.08	213,410	126,300	+0.00 (3.80%)
11 November 2026	$0.08	9,940	136,107	+0.00 (2.60%)
10 November 2026	$0.08	358,529	139,401	0.00 (3.75%)
9 November 2026	$0.08	19,492	133,853	+0.00 (1.27%)
6 November 2026	$0.08	35,613	142,642	0.00 (4.82%)
5 November 2026	$0.08	36,668	142,915	+0.00 (2.47%)
4 November 2026	$0.08	308,115	142,182	-0.01 (6.90%)
3 November 2026	$0.09	88,619	136,019	+0.01 (7.41%)
30 October 2026	$0.08	31,219	142,797	0.00 (2.41%)
29 October 2026	$0.08	43,877	147,053	+0.00 (1.84%)
28 October 2026	$0.08	2,460	149,189	+0.00 (1.88%)
27 October 2026	$0.08	122,901	161,367	0.00 (3.61%)
26 October 2026	$0.08	83,701	162,952	+0.01 (9.21%)
23 October 2026	$0.08	14,094	172,173	0.00 (1.30%)
22 October 2026	$0.08	62,787	181,805	0.00 (3.75%)
21 October 2026	$0.08	307,915	218,680	0.00 (1.23%)
20 October 2026	$0.08	110,671	218,497	+0.00 (1.25%)
19 October 2026	$0.08	61,616	240,869	+0.00 (2.56%)
16 October 2026	$0.08	141,410	246,429	+0.00 (3.31%)
15 October 2026	$0.08	39,154	248,663	0.00 (3.21%)
14 October 2026	$0.08	164,651	254,145	0.00 (3.70%)
13 October 2026	$0.08	207,379	257,582	0.00 (4.71%)
12 October 2026	$0.09	145,243	257,095	+0.00 (2.41%)
9 October 2026	$0.08	61,796	258,552	0.00 (1.19%)
8 October 2026	$0.08	199,672	258,699	0.00 (0.00%)
7 October 2026	$0.08	139,370	260,301	0.00 (2.33%)
6 October 2026	$0.09	24,026	261,314	0.00 (4.44%)
5 October 2026	$0.09	102,338	275,326	0.00 (0.00%)
12 up, 15 down, and 2 flat days

PTR Petratherm Materials Copper Gold Mining Silver