|
Market Cap (19-Sep) $352,321,664 (461st) |
Close (30-Jun) $1.36 |
Volume (30-Jun) 3,865,388 |
Shortsold (4-Nov) 27,017 (0.02%) (516th) |
|
52w High $2.19 |
52w Low $1.45 |
P/E 38.46 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.58 | 0 | 517 | 0.00 (0.00%) | |
| $1.58 | 0 | 615 | 0.00 (0.00%) | |
| $1.58 | 32 | 784 | +0.01 (0.32%) | |
| $1.58 | 0 | 980 | 0.00 (0.00%) | |
| $1.58 | 0 | 980 | 0.00 (0.00%) | |
| $1.58 | 0 | 980 | 0.00 (0.00%) | |
| $1.58 | 2,226 | 980 | -0.04 (2.48%) | |
| $1.62 | 0 | 936 | 0.00 (0.00%) | |
| $1.62 | 6 | 942 | +0.04 (2.54%) | |
| $1.58 | 0 | 942 | 0.00 (0.00%) | |
| $1.58 | 2 | 1,001 | +0.02 (1.29%) | |
| $1.56 | 3,935 | 1,001 | +0.04 (2.98%) | |
| $1.51 | 0 | 812 | -0.16 (9.58%) | |
| $1.67 | 0 | 764 | 0.00 (0.00%) | |
| $1.67 | 6 | 764 | 0.00 (0.00%) | |
| $1.67 | 0 | 783 | 0.00 (0.00%) | |
| $1.67 | 7 | 783 | 0.00 (0.00%) | |
| $1.67 | 0 | 783 | 0.00 (0.00%) | |
| $1.67 | 0 | 783 | 0.00 (0.00%) | |
| $1.67 | 0 | 908 | 0.00 (0.00%) | |
| $1.67 | 0 | 908 | 0.00 (0.00%) | |
| $1.67 | 318 | 912 | -0.10 (5.38%) | |
| $1.77 | 0 | 903 | 0.00 (0.00%) | |
| $1.77 | 1,161 | 903 | 0.00 (0.00%) | |
| $1.77 | 0 | 879 | 0.00 (0.00%) | |
| $1.77 | 0 | 921 | 0.00 (0.00%) | |
| $1.77 | 4,914 | 1,022 | +0.07 (3.82%) | |
| $1.70 | 8,431 | 923 | +0.02 (1.19%) | |
| $1.68 | 72 | 755 | +0.05 (3.07%) | |
| 7 up, 3 down, and 19 flat days |
Pacific Smiles Group 
