Pacific Smiles Group Health Care
Healthcare Medical

$1.36 0.03 (1.88%)

High $1.36	Low $1.34	Trades 35	Turnover $5,237,003	Volume 3,865,388
30 June 2023 at 5:12pm

If you were already registered, log in here.

PSQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.58	0	517	0.00 (0.00%)
12 September 2025	$1.58	0	615	0.00 (0.00%)
11 September 2025	$1.58	32	784	+0.01 (0.32%)
5 September 2025	$1.58	0	980	0.00 (0.00%)
4 September 2025	$1.58	0	980	0.00 (0.00%)
3 September 2025	$1.58	0	980	0.00 (0.00%)
29 August 2025	$1.58	2,226	980	-0.04 (2.48%)
28 August 2025	$1.62	0	936	0.00 (0.00%)
22 August 2025	$1.62	6	942	+0.04 (2.54%)
21 August 2025	$1.58	0	942	0.00 (0.00%)
15 August 2025	$1.58	2	1,001	+0.02 (1.29%)
14 August 2025	$1.56	3,935	1,001	+0.04 (2.98%)
7 August 2025	$1.51	0	812	-0.16 (9.58%)
31 July 2025	$1.67	0	764	0.00 (0.00%)
30 July 2025	$1.67	6	764	0.00 (0.00%)
29 July 2025	$1.67	0	783	0.00 (0.00%)
28 July 2025	$1.67	7	783	0.00 (0.00%)
25 July 2025	$1.67	0	783	0.00 (0.00%)
24 July 2025	$1.67	0	783	0.00 (0.00%)
23 July 2025	$1.67	0	908	0.00 (0.00%)
22 July 2025	$1.67	0	908	0.00 (0.00%)
21 July 2025	$1.67	318	912	-0.10 (5.38%)
15 July 2025	$1.77	0	903	0.00 (0.00%)
14 July 2025	$1.77	1,161	903	0.00 (0.00%)
11 July 2025	$1.77	0	879	0.00 (0.00%)
9 July 2025	$1.77	0	921	0.00 (0.00%)
7 July 2025	$1.77	4,914	1,022	+0.07 (3.82%)
4 July 2025	$1.70	8,431	923	+0.02 (1.19%)
3 July 2025	$1.68	72	755	+0.05 (3.07%)
7 up, 3 down, and 19 flat days