Prospect Resources Materials
EV Gold Lithium Mining

$0.160 0.005 (3.23%)

High $0.16	Low $0.15	Trades 93	Turnover $102,332	Volume 665,133
30 June 2023 at 4:10pm

Market Cap (26-Oct) $217,721,632 (543rd)	Close (30-Jun) $0.160 0 (0%)	Volume (30-Jun) 665,133	Shortsold (20-Oct) 412,324 (0.05%) (503rd)
52w High $0.485	52w Low $0.165	P/E 1.56	EPS -0.01

Short Interest

ASIC data, 20 Oct 2026

% Shorted

0.05%

vs 0.05% prior report

Most Shorted Rank

503rd

of 709 shorted ASX stocks

Peak Short

0.58%

Jan 2022

Days to Cover

0.7

at 50d avg vol

View full short position history →

	Subject
	PSC PSC Ann: Change of Director's Interest Notice - GF
	1 (current) 2 3
	PSC PSC Ann: Change of Director's Interest Notice - SH
	PSC PSC Ann: Change of Director's Interest Notice - MW
	PSC PSC Ann: Drilling Recommences at Omaruru Lithium Project
	PSC PSC Ann: More high grade lithium identified at Step Aside
	PSC PSC Ann: Broker Update Presentation
	PSC PSC Ann: Proposed issue of securities - PSC
	PSC PSC Ann: Option secured to earn 51% interest of Zambian REE Project
	PSC PSC Ann: Step Aside Phase 2 drilling complete
	PSC PSC Ann: Quarterly Activities and Cashflow Report March 2023
	PSC PSC Ann: Adit samples deliver high grade lithium in Namibia
	PSC PSC Ann: New Lithium Discovery at Omaruru
	PSC PSC Ann: Half Yearly Report and Accounts
	PSC PSC Ann: Response to ASX Price Query
	PSC PSC Ann: Omaruru phase 1 drilling complete
	PSC PSC Ann: Trading Halt
	PSC PSC Ann: Trading Halt
	PSC PSC Ann: Pause In Trading
	PSC PSC Ann: Phase 2 Drilling to Commence at Step Aside Lithium Project
	PSC PSC Ann: Quarterly Activities and Cashflow Report December 2022
	PSC PSC Ann: Initial Director's Interest Notice - GG
	PSC PSC Ann: Final Director's Interest Notice - DS
	PSC PSC Ann: Non-Executive Director Appointment
	PSC PSC Ann: Change of Director's Interest Notice x 6
	PSC PSC Ann: Appendix 3G
	PSC PSC Ann: Drilling Commences at Omaruru Lithium Project
	PSC PSC Ann: Constitution
	PSC PSC Ann: Results of Meeting
	PSC PSC Ann: Chairman's AGM Address
	PSC PSC Ann: Change in substantial holding
	PSC PSC Ann: Omaruru Earn-In Completes
	PSC PSC Ann: Ceasing to be a substantial holder
	PSC PSC Ann: Quarterly Activities and Cashflow Report September 2022
	PSC PSC Ann: Notice of Annual General Meeting/Proxy Form
	PSC PSC Ann: Step Aside Lithium Project Drilling Update
	PSC PSC Ann: Change of Director's Interest Notice - MW
	PSC PSC Ann: Change of Director's Interest Notice - SH
	PSC PSC Ann: Prospect enters lithium project in Namibia
	PSC PSC Ann: Appendix 4G and Corporate Governance Statement
	PSC PSC Ann: Annual Report to shareholders
	PSC PSC Ann: ATO Class Ruling - return of capital
	PSC PSC Ann: Final Director's Interest Notice - HG
	PSC PSC Ann: Director Appointment/Resignation
	PSC PSC Ann: Change in substantial holding
	PSC PSC Ann: Change in substantial holding
	PSC PSC Ann: Change in substantial holding from MUFG
	PSC PSC Ann: Change in substantial holding
	PSC PSC Ann: Change in substantial holding from MS
	PSC PSC Ann: Ceasing to be a substantial holder
	PSC PSC Ann: Change in substantial holding

Related Commodities

Name	Change
Gold - $4,027.20 Gold (USD)	2.90 (-0.07%) 27-Oct

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
26-Oct	$0.26	167,442	0.00 (0.00%)
23-Oct	$0.26	503,841	-0.01 (3.70%)
22-Oct	$0.27	364,169	-0.01 (1.82%)
21-Oct	$0.28	624,785	+0.02 (5.77%)
20-Oct	$0.26	683,674	-0.03 (10.34%)
19-Oct	$0.29	127,097	+0.01 (1.75%)
16-Oct	$0.29	347,281	-0.01 (1.72%)
15-Oct	$0.29	802,716	-0.01 (1.69%)
14-Oct	$0.30	311,052	+0.01 (1.72%)
13-Oct	$0.29	640,601	-0.01 (1.69%)
12-Oct	$0.30	864,784	-0.01 (1.67%)
09-Oct	$0.30	2,848,402	+0.02 (8.11%)
08-Oct	$0.28	1,162,862	+0.02 (6.73%)
07-Oct	$0.26	536,151	+0.01 (4.00%)
06-Oct	$0.25	793,660	+0.01 (4.17%)
7 up, 7 down, and 1 flat days

Prospect Resources Materials
EV Gold Lithium Mining