|
Market Cap (19-Sep) $6,805,654 (0th) |
Close (30-Jun) $0.033 |
Volume (30-Jun) 696,195 |
Shortsold (10-Sep) 47,700 (0.02%) (512th) |
|
52w High $0.027 |
52w Low $0.012 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 0 | 331,043 | 0.00 (0.00%) | |
| $0.02 | 0 | 352,869 | 0.00 (0.00%) | |
| $0.02 | 0 | 352,869 | 0.00 (5.00%) | |
| $0.02 | 0 | 350,849 | 0.00 (0.00%) | |
| $0.02 | 0 | 350,849 | 0.00 (0.00%) | |
| $0.02 | 143,874 | 352,778 | +0.00 (11.11%) | |
| $0.02 | 0 | 345,685 | 0.00 (0.00%) | |
| $0.02 | 240,000 | 346,365 | 0.00 (0.00%) | |
| $0.02 | 0 | 346,925 | 0.00 (0.00%) | |
| $0.02 | 324,998 | 346,925 | 0.00 (18.18%) | |
| $0.02 | 0 | 363,079 | 0.00 (0.00%) | |
| $0.02 | 0 | 383,793 | 0.00 (4.35%) | |
| $0.02 | 0 | 383,512 | 0.00 (4.17%) | |
| $0.02 | 0 | 281,308 | 0.00 (0.00%) | |
| $0.02 | 59,159 | 281,308 | +0.00 (9.09%) | |
| $0.02 | 0 | 280,125 | 0.00 (0.00%) | |
| $0.02 | 17,001 | 280,125 | 0.00 (8.33%) | |
| $0.02 | 132,547 | 283,537 | +0.00 (9.09%) | |
| $0.02 | 577,500 | 282,903 | 0.00 (8.33%) | |
| $0.02 | 0 | 271,846 | 0.00 (0.00%) | |
| $0.02 | 0 | 271,846 | 0.00 (0.00%) | |
| $0.02 | 227,774 | 272,252 | +0.00 (9.09%) | |
| $0.02 | 224 | 223,686 | 0.00 (0.00%) | |
| $0.02 | 107,518 | 228,351 | +0.00 (22.22%) | |
| $0.02 | 4,389,689 | 226,201 | -0.01 (21.74%) | |
| $0.02 | 729,806 | 138,407 | +0.01 (43.75%) | |
| $0.02 | 0 | 123,811 | +0.00 (14.29%) | |
| $0.01 | 36,250 | 116,706 | 0.00 (12.50%) | |
| $0.02 | 0 | 116,581 | 0.00 (0.00%) | |
| 7 up, 8 down, and 14 flat days |
