Pure Resources Materials
Canada Copper EV Gold Lithium Mining Nickel North America

$0.270 -0.010 (-3.57%)

High $0.28	Low $0.27	Trades 3	Turnover $8,398	Volume 30,000
30 June 2023 at 3:42pm

Market Cap (23-Jul) $22,865,000 (0th)	Close (30-Jun) $0.270 0 (0%)	Volume (30-Jun) 30,000	Shortsold (16-Jun) 8,084 (0.02%) (512th)
52w High $0.74	52w Low $0.135	P/E -	EPS -0.04

Short Interest

ASIC data, 16 Jun 2025

% Shorted

0.02% 0.00

vs 0.02% prior report

Most Shorted Rank

512th

of 709 shorted ASX stocks

Peak Short

0.21%

Dec 2022

Days to Cover

0.2

at 50d avg vol

	Subject
	PR1 PR1 Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	1 (current) 2 3
	PR1 PR1 Ann: Appendix 3Y
	PR1 PR1 Ann: Amended - High-Grade Copper Samples up to 19.3% Cu
	PR1 PR1 Ann: High-Grade Copper Samples up to 19.3% Cu
	PR1 PR1 Ann: Change in Substantial Holding
	PR1 PR1 Ann: Change in Substantial Holding
	PR1 PR1 Ann: Becoming a Substantial Holder
	PR1 PR1 Ann: Change of Company Secretary and Change of Address
	PR1 PR1 Ann: Becoming a Substantial Holder
	PR1 PR1 Ann: Becoming a Substantial Holder
	PR1 PR1 Ann: Becoming a Substantial Holder
	PR1 PR1 Ann: Initial Director's Interest Notice - Jane Law
	PR1 PR1 Ann: Initial Director's Interest Notice - James Warren
	PR1 PR1 Ann: Initial Director's Interest Notice - Patric Glovac
	PR1 PR1 Ann: Statement of Confirmations
	PR1 PR1 Ann: Top 20 Holders
	PR1 PR1 Ann: Distribution Schedule
	PR1 PR1 Ann: Securities Trading Policy
	PR1 PR1 Ann: Accounts for half-year ended 31 December 2021
	PR1 PR1 Ann: Corporate Governance Statement
	PR1 PR1 Ann: Constitution
	PR1 PR1 Ann: Replacement Prospectus
	PR1 PR1 Ann: Appendix 1A - Information Form and Checklist and Annexure I
	PR1 PR1 Ann: Admission to Official List and Commencement of Quotation

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.32	5,000	41,069	0.00 (0.00%)
22 July 2026	$0.32	4,355	41,436	+0.01 (1.59%)
21 July 2026	$0.32	5,002	43,670	-0.03 (7.35%)
20 July 2026	$0.34	50,397	48,239	0.00 (1.45%)
17 July 2026	$0.35	0	47,919	+0.17 (97.14%)
18 September 2025	$0.18	0	46,157	-0.01 (2.78%)
12 September 2025	$0.18	7,679	44,443	-0.02 (7.69%)
11 September 2025	$0.20	951	44,290	+0.03 (14.71%)
5 September 2025	$0.17	0	44,998	0.00 (0.00%)
4 September 2025	$0.17	0	49,948	0.00 (0.00%)
3 September 2025	$0.17	53,171	53,097	-0.01 (5.56%)
29 August 2025	$0.18	42,000	52,342	0.00 (0.00%)
28 August 2025	$0.18	15,000	51,677	+0.01 (5.88%)
22 August 2025	$0.17	21,091	53,365	0.00 (2.86%)
21 August 2025	$0.18	6,660	53,103	-0.01 (2.78%)
15 August 2025	$0.18	35,422	54,339	-0.01 (2.70%)
14 August 2025	$0.19	16,820	53,631	+0.04 (23.33%)
7 August 2025	$0.15	0	43,080	+0.02 (11.11%)
31 July 2025	$0.14	0	39,826	0.00 (0.00%)
30 July 2025	$0.14	0	39,826	0.00 (0.00%)
29 July 2025	$0.14	0	39,826	0.00 (0.00%)
28 July 2025	$0.14	140,000	39,826	0.00 (0.00%)
25 July 2025	$0.14	93,099	37,026	0.00 (0.00%)
24 July 2025	$0.14	79,200	35,164	0.00 (0.00%)
23 July 2025	$0.14	0	35,083	0.00 (0.00%)
22 July 2025	$0.14	10,000	35,083	-0.01 (6.90%)
21 July 2025	$0.15	2,460	34,883	+0.02 (16.00%)
15 July 2025	$0.13	440,609	29,017	+0.03 (25.00%)
14 July 2025	$0.10	0	20,205	0.00 (0.00%)
8 up, 9 down, and 12 flat days