Pure Resources Materials
Canada Copper EV Gold Lithium Mining Nickel North America

$0.270 -0.010 (-3.57%)

High $0.28	Low $0.27	Trades 3	Turnover $8,398	Volume 30,000
30 June 2023 at 3:42pm

If you were already registered, log in here.

Market Cap (4-Nov) $15,028,256 (0th)	Close (30-Jun) $0.270 0 (0%)	Volume (30-Jun) 30,000	Shortsold (16-Jun) 8,084 (0.02%) (512th)
52w High $0.74	52w Low $0.175	P/E -	EPS -0.05

Short Interest

ASIC data, 16 Jun 2025

% Shorted

0.02% 0.00

vs 0.02% prior report

Most Shorted Rank

512th

of 710 shorted ASX stocks

Peak Short

0.21%

Dec 2022

Days to Cover

0.5

at 50d avg vol

	Subject
	PR1 PR1 Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	1 (current) 2 3
	PR1 PR1 Ann: Appendix 3Y
	PR1 PR1 Ann: Amended - High-Grade Copper Samples up to 19.3% Cu
	PR1 PR1 Ann: High-Grade Copper Samples up to 19.3% Cu
	PR1 PR1 Ann: Change in Substantial Holding
	PR1 PR1 Ann: Change in Substantial Holding
	PR1 PR1 Ann: Becoming a Substantial Holder
	PR1 PR1 Ann: Change of Company Secretary and Change of Address
	PR1 PR1 Ann: Becoming a Substantial Holder
	PR1 PR1 Ann: Becoming a Substantial Holder
	PR1 PR1 Ann: Becoming a Substantial Holder
	PR1 PR1 Ann: Initial Director's Interest Notice - Jane Law
	PR1 PR1 Ann: Initial Director's Interest Notice - James Warren
	PR1 PR1 Ann: Initial Director's Interest Notice - Patric Glovac
	PR1 PR1 Ann: Statement of Confirmations
	PR1 PR1 Ann: Top 20 Holders
	PR1 PR1 Ann: Distribution Schedule
	PR1 PR1 Ann: Securities Trading Policy
	PR1 PR1 Ann: Accounts for half-year ended 31 December 2021
	PR1 PR1 Ann: Corporate Governance Statement
	PR1 PR1 Ann: Constitution
	PR1 PR1 Ann: Replacement Prospectus
	PR1 PR1 Ann: Appendix 1A - Information Form and Checklist and Annexure I
	PR1 PR1 Ann: Admission to Official List and Commencement of Quotation

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.21	20,664	15,747	-0.02 (8.70%)
30 October 2026	$0.23	0	18,093	0.00 (0.00%)
29 October 2026	$0.23	0	18,093	0.00 (0.00%)
28 October 2026	$0.23	0	18,193	0.00 (0.00%)
27 October 2026	$0.23	4,165	18,193	-0.02 (6.12%)
26 October 2026	$0.25	0	18,110	0.00 (0.00%)
23 October 2026	$0.25	0	18,492	0.00 (0.00%)
22 October 2026	$0.25	41,588	18,795	+0.04 (19.51%)
21 October 2026	$0.21	46,476	18,315	-0.04 (14.58%)
20 October 2026	$0.24	0	17,386	0.00 (0.00%)
19 October 2026	$0.24	0	17,506	0.00 (0.00%)
16 October 2026	$0.24	0	17,506	0.00 (0.00%)
15 October 2026	$0.24	108,991	17,626	-0.05 (17.24%)
14 October 2026	$0.29	94,890	15,446	-0.01 (3.33%)
13 October 2026	$0.30	52,341	13,559	0.00 (0.00%)
12 October 2026	$0.30	44,521	12,907	-0.01 (1.64%)
9 October 2026	$0.31	5	12,916	0.00 (0.00%)
8 October 2026	$0.31	0	14,556	0.00 (0.00%)
7 October 2026	$0.31	7,903	14,556	+0.02 (5.17%)
6 October 2026	$0.29	0	17,358	0.00 (0.00%)
5 October 2026	$0.29	0	17,358	0.00 (0.00%)
2 October 2026	$0.29	36,823	18,528	-0.01 (3.33%)
1 October 2026	$0.30	1,656	19,683	+0.01 (3.45%)
30 September 2026	$0.29	988	19,750	-0.01 (3.33%)
29 September 2026	$0.30	12	19,817	0.00 (0.00%)
28 September 2026	$0.30	27,500	19,917	0.00 (0.00%)
25 September 2026	$0.30	0	20,375	0.00 (0.00%)
24 September 2026	$0.30	0	20,375	0.00 (0.00%)
23 September 2026	$0.30	0	20,746	0.00 (0.00%)
3 up, 8 down, and 18 flat days