Skip to main content

Pure Resources Materials

$0.270 -0.010 (-3.57%)

High

$0.28

Low

$0.27

Trades

3

Turnover

$8,398

Volume

30,000
30 June 2023 at 3:42pm
Register to track PR1 and receive email alerts.
Subject
StockBot
PR1 Ann: Quarterly Activities/Appendix 5B Cash Flow Report

StockBot
PR1 Ann: Appendix 3Y

StockBot
PR1 Ann: Amended - High-Grade Copper Samples up to 19.3% Cu

StockBot
PR1 Ann: High-Grade Copper Samples up to 19.3% Cu

StockBot
PR1 Ann: Change in Substantial Holding

StockBot
PR1 Ann: Change in Substantial Holding

StockBot
PR1 Ann: Becoming a Substantial Holder

StockBot
PR1 Ann: Change of Company Secretary and Change of Address

StockBot
PR1 Ann: Becoming a Substantial Holder

StockBot
PR1 Ann: Becoming a Substantial Holder

StockBot
PR1 Ann: Becoming a Substantial Holder

StockBot
PR1 Ann: Initial Director's Interest Notice - Jane Law

StockBot
PR1 Ann: Initial Director's Interest Notice - James Warren

StockBot
PR1 Ann: Initial Director's Interest Notice - Patric Glovac

StockBot
PR1 Ann: Statement of Confirmations

StockBot
PR1 Ann: Top 20 Holders

StockBot
PR1 Ann: Distribution Schedule

StockBot
PR1 Ann: Securities Trading Policy

StockBot
PR1 Ann: Accounts for half-year ended 31 December 2021

StockBot
PR1 Ann: Corporate Governance Statement

StockBot
PR1 Ann: Constitution

StockBot
PR1 Ann: Replacement Prospectus

StockBot
PR1 Ann: Appendix 1A - Information Form and Checklist and Annexure I

StockBot
PR1 Ann: Admission to Official List and Commencement of Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.18 0 46,157 -0.01 (2.78%)
$0.18 7,679 44,443 -0.02 (7.69%)
$0.20 951 44,290 +0.03 (14.71%)
$0.17 0 44,998 0.00 (0.00%)
$0.17 0 49,948 0.00 (0.00%)
$0.17 53,171 53,097 -0.01 (5.56%)
$0.18 42,000 52,342 0.00 (0.00%)
$0.18 15,000 51,677 +0.01 (5.88%)
$0.17 21,091 53,365 0.00 (2.86%)
$0.18 6,660 53,103 -0.01 (2.78%)
$0.18 35,422 54,339 -0.01 (2.70%)
$0.19 16,820 53,631 +0.04 (23.33%)
$0.15 0 43,080 +0.02 (11.11%)
$0.14 0 39,826 0.00 (0.00%)
$0.14 0 39,826 0.00 (0.00%)
$0.14 0 39,826 0.00 (0.00%)
$0.14 140,000 39,826 0.00 (0.00%)
$0.14 93,099 37,026 0.00 (0.00%)
$0.14 79,200 35,164 0.00 (0.00%)
$0.14 0 35,083 0.00 (0.00%)
$0.14 10,000 35,083 -0.01 (6.90%)
$0.15 2,460 34,883 +0.02 (16.00%)
$0.13 440,609 29,017 +0.03 (25.00%)
$0.10 0 20,205 0.00 (0.00%)
$0.10 0 20,205 0.00 (0.00%)
$0.10 14,326 20,205 0.00 (0.00%)
$0.10 2,177 19,918 0.00 (4.76%)
$0.11 0 19,875 0.00 (0.00%)
$0.11 0 19,875 0.00 (0.00%)
6 up, 8 down, and 15 flat days
Register to track PR1 and receive email alerts.