Pure Resources Materials

$0.270 -0.010 (-3.57%)

High $0.28	Low $0.27	Trades 3	Turnover $8,398	Volume 30,000
30 June 2023 at 3:42pm

Register to track PR1 and receive email alerts.

Market Cap (19-Sep) $37,155,624 (0th)	Close (30-Jun) $0.270 0 (0%)	Volume (30-Jun) 30,000	Shortsold (16-Jun) 8,084 (0.02%) (512th)
52w High $0.74	52w Low $0.100	P/E -	EPS -0.04

	Subject
	PR1 PR1 Ann: Pure Stakes Two Highly Prospective Lithium Claims - Sweden
	1 (current) 2 3
	PR1 PR1 Ann: Lithium Exploration Commences at Laforge Project - Quebec
	PR1 PR1 Ann: PR1 Stakes 683km2 Highly Prospective Lithium Claims -Finland
	PR1 PR1 Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PR1 PR1 Ann: Application for quotation of securities - PR1
	PR1 PR1 Ann: Release of Escrow Securities
	PR1 PR1 Ann: LITHIUM & PATHFINDER ELEMENT SAMPLES IDENTIFIED - REVISED
	PR1 PR1 Ann: LITHIUM & PATHFINDER ELEMENT SAMPLES IDENTIFIED - LAFORGE
	PR1 PR1 Ann: Half-Year Report 31 December 2022
	PR1 PR1 Ann: Maiden LaForge Lithium Exploration Program Commences -Quebec
	PR1 PR1 Ann: Exploration Update
	PR1 PR1 Ann: Variation to Adviser Agreement
	PR1 PR1 Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PR1 PR1 Ann: Laforge Belt Scale Lithium Project (Quebec) Granted
	PR1 PR1 Ann: Multiple Outcropping Pegmatites Identified - Quebec
	PR1 PR1 Ann: Application for quotation of securities - PR1
	PR1 PR1 Ann: Release of Escrow Securities
	PR1 PR1 Ann: Notification regarding unquoted securities - PR1
	PR1 PR1 Ann: Amended - Pure Appoints Highly Regarded Quebec Lithium Spec.
	PR1 PR1 Ann: Pure Appoints Highly Regarded Quebec Lithium Specialist
	PR1 PR1 Ann: Belt Scale Quebec Lithium Exploration Area now totals 270km2
	PR1 PR1 Ann: Amendment - Pure Secures 160km2 Lithium Exploration Area
	PR1 PR1 Ann: Pure Secures 160km2 Lithium Exploration Area -Quebec, Canada
	PR1 PR1 Ann: Results of Meeting
	PR1 PR1 Ann: Exploration Update - Killarney, Mt Monger & Yandal Projects
	PR1 PR1 Ann: Pure is Focused on Increasing Battery Metals Exposure
	PR1 PR1 Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PR1 PR1 Ann: 1.38% Ni DRILL HIT & 1.8KM GEOCHEMICAL ANOMOLY IDENTIFIED
	PR1 PR1 Ann: Notice of Annual General Meeting/Proxy Form
	PR1 PR1 Ann: WIDESPREAD OUTCROPPING SURFACE NICKEL - YUNDAMINDRA PROJECT
	PR1 PR1 Ann: Application for quotation of securities - PR1
	PR1 PR1 Ann: Loyalty Options Placement of Shortfall
	PR1 PR1 Ann: Date of AGM and Closing Date for Director Nominations
	PR1 PR1 Ann: Appendix 4G and Corporate Governance Statement
	PR1 PR1 Ann: 2022 Annual Report to Shareholders
	PR1 PR1 Ann: Appendix 3Y x 2
	PR1 PR1 Ann: PR1OA Top 20 and Distribution Schedule
	PR1 PR1 Ann: Application for quotation of securities - PR1
	PR1 PR1 Ann: Loyalty Option Entitlement Offer Completes
	PR1 PR1 Ann: Proposed issue of securities - PR1
	PR1 PR1 Ann: Loyalty Options Issue
	PR1 PR1 Ann: Prospectus
	PR1 PR1 Ann: Change in Substantial Holding
	PR1 PR1 Ann: Cancel - Proposed issue of securities - PR1
	PR1 PR1 Ann: Withdrawal of Prospectus Announced 11 August 2022
	PR1 PR1 Ann: Trading Halt
	PR1 PR1 Ann: Update - Proposed issue of securities - PR1
	PR1 PR1 Ann: Proposed issue of securities - PR1
	PR1 PR1 Ann: Loyalty Options Issue
	PR1 PR1 Ann: Prospectus

Register to track PR1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.18	0	-0.01 (2.78%)
12-Sep	$0.18	7,679	-0.02 (7.69%)
11-Sep	$0.20	951	+0.03 (14.71%)
05-Sep	$0.17	0	0.00 (0.00%)
04-Sep	$0.17	0	0.00 (0.00%)
03-Sep	$0.17	53,171	-0.01 (5.56%)
29-Aug	$0.18	42,000	0.00 (0.00%)
28-Aug	$0.18	15,000	+0.01 (5.88%)
22-Aug	$0.17	21,091	0.00 (2.86%)
21-Aug	$0.18	6,660	-0.01 (2.78%)
15-Aug	$0.18	35,422	-0.01 (2.70%)
14-Aug	$0.19	16,820	+0.04 (23.33%)
07-Aug	$0.15	0	+0.02 (11.11%)
31-Jul	$0.14	0	0.00 (0.00%)
30-Jul	$0.14	0	0.00 (0.00%)
4 up, 6 down, and 5 flat days