Pure Resources Materials
Canada Copper EV Gold Lithium Mining Nickel North America

$0.270 -0.010 (-3.57%)

High $0.28	Low $0.27	Trades 3	Turnover $8,398	Volume 30,000
30 June 2023 at 3:42pm

Market Cap (3-Sep) $27,193,988 (0th)	Close (30-Jun) $0.270 0 (0%)	Volume (30-Jun) 30,000	Shortsold (16-Jun) 8,084 (0.02%) (512th)
52w High $0.74	52w Low $0.160	P/E -	EPS -0.04

Short Interest

ASIC data, 16 Jun 2025

% Shorted

0.02% 0.00

vs 0.02% prior report

Most Shorted Rank

512th

of 702 shorted ASX stocks

Peak Short

0.21%

Dec 2022

Days to Cover

0.3

at 50d avg vol

View full short position history →

	Subject
	PR1 PR1 Ann: Pure Stakes Two Highly Prospective Lithium Claims - Sweden
	1 (current) 2 3
	PR1 PR1 Ann: Lithium Exploration Commences at Laforge Project - Quebec
	PR1 PR1 Ann: PR1 Stakes 683km2 Highly Prospective Lithium Claims -Finland
	PR1 PR1 Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PR1 PR1 Ann: Application for quotation of securities - PR1
	PR1 PR1 Ann: Release of Escrow Securities
	PR1 PR1 Ann: LITHIUM & PATHFINDER ELEMENT SAMPLES IDENTIFIED - REVISED
	PR1 PR1 Ann: LITHIUM & PATHFINDER ELEMENT SAMPLES IDENTIFIED - LAFORGE
	PR1 PR1 Ann: Half-Year Report 31 December 2022
	PR1 PR1 Ann: Maiden LaForge Lithium Exploration Program Commences -Quebec
	PR1 PR1 Ann: Exploration Update
	PR1 PR1 Ann: Variation to Adviser Agreement
	PR1 PR1 Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PR1 PR1 Ann: Laforge Belt Scale Lithium Project (Quebec) Granted
	PR1 PR1 Ann: Multiple Outcropping Pegmatites Identified - Quebec
	PR1 PR1 Ann: Application for quotation of securities - PR1
	PR1 PR1 Ann: Release of Escrow Securities
	PR1 PR1 Ann: Notification regarding unquoted securities - PR1
	PR1 PR1 Ann: Amended - Pure Appoints Highly Regarded Quebec Lithium Spec.
	PR1 PR1 Ann: Pure Appoints Highly Regarded Quebec Lithium Specialist
	PR1 PR1 Ann: Belt Scale Quebec Lithium Exploration Area now totals 270km2
	PR1 PR1 Ann: Amendment - Pure Secures 160km2 Lithium Exploration Area
	PR1 PR1 Ann: Pure Secures 160km2 Lithium Exploration Area -Quebec, Canada
	PR1 PR1 Ann: Results of Meeting
	PR1 PR1 Ann: Exploration Update - Killarney, Mt Monger & Yandal Projects
	PR1 PR1 Ann: Pure is Focused on Increasing Battery Metals Exposure
	PR1 PR1 Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PR1 PR1 Ann: 1.38% Ni DRILL HIT & 1.8KM GEOCHEMICAL ANOMOLY IDENTIFIED
	PR1 PR1 Ann: Notice of Annual General Meeting/Proxy Form
	PR1 PR1 Ann: WIDESPREAD OUTCROPPING SURFACE NICKEL - YUNDAMINDRA PROJECT
	PR1 PR1 Ann: Application for quotation of securities - PR1
	PR1 PR1 Ann: Loyalty Options Placement of Shortfall
	PR1 PR1 Ann: Date of AGM and Closing Date for Director Nominations
	PR1 PR1 Ann: Appendix 4G and Corporate Governance Statement
	PR1 PR1 Ann: 2022 Annual Report to Shareholders
	PR1 PR1 Ann: Appendix 3Y x 2
	PR1 PR1 Ann: PR1OA Top 20 and Distribution Schedule
	PR1 PR1 Ann: Application for quotation of securities - PR1
	PR1 PR1 Ann: Loyalty Option Entitlement Offer Completes
	PR1 PR1 Ann: Proposed issue of securities - PR1
	PR1 PR1 Ann: Loyalty Options Issue
	PR1 PR1 Ann: Prospectus
	PR1 PR1 Ann: Change in Substantial Holding
	PR1 PR1 Ann: Cancel - Proposed issue of securities - PR1
	PR1 PR1 Ann: Withdrawal of Prospectus Announced 11 August 2022
	PR1 PR1 Ann: Trading Halt
	PR1 PR1 Ann: Update - Proposed issue of securities - PR1
	PR1 PR1 Ann: Proposed issue of securities - PR1
	PR1 PR1 Ann: Loyalty Options Issue
	PR1 PR1 Ann: Prospectus

Related Commodities

Name	Change
Copper - $6.66 Copper (USD)	-0.05 (0.71%) 4-Sep
Gold - $4,474.20 Gold (USD)	-122.40 (2.81%) 4-Sep
Nickel - $16,742.50 Nickel (USD)	183.30 (-1.08%) 4-Sep

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
03-Sep	$0.38	14,614	0.00 (0.00%)
02-Sep	$0.38	23,026	+0.03 (7.04%)
01-Sep	$0.36	23,179	0.00 (0.00%)
31-Aug	$0.36	8,421	-0.01 (2.74%)
28-Aug	$0.37	14,963	+0.05 (14.06%)
27-Aug	$0.32	27,827	+0.06 (23.08%)
26-Aug	$0.26	17,320	0.00 (0.00%)
25-Aug	$0.26	1,800	0.00 (0.00%)
24-Aug	$0.26	119,437	-0.02 (7.14%)
21-Aug	$0.28	0	0.00 (0.00%)
20-Aug	$0.28	5,000	0.00 (0.00%)
18-Aug	$0.28	0	0.00 (0.00%)
17-Aug	$0.28	19,088	0.00 (0.00%)
14-Aug	$0.28	15,142	-0.02 (6.67%)
13-Aug	$0.30	17,616	+0.04 (13.21%)
4 up, 3 down, and 8 flat days

Pure Resources Materials
Canada Copper EV Gold Lithium Mining Nickel North America

Short Interest

Followers

Prices

Announcements

Related Commodities

End of Day Prices

PR1 Pure Resources Materials Canada Copper EV Gold Lithium Mining Nickel North America

Short Interest

Followers

Prices

Announcements

Related Commodities

End of Day Prices

Pure Resources Materials
Canada Copper EV Gold Lithium Mining Nickel North America