Pure Resources (ASX:PR1) - Charts

PR1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.18	0	46,157	-0.01 (2.78%)
12 September 2025	$0.18	7,679	44,443	-0.02 (7.69%)
11 September 2025	$0.20	951	44,290	+0.03 (14.71%)
5 September 2025	$0.17	0	44,998	0.00 (0.00%)
4 September 2025	$0.17	0	49,948	0.00 (0.00%)
3 September 2025	$0.17	53,171	53,097	-0.01 (5.56%)
29 August 2025	$0.18	42,000	52,342	0.00 (0.00%)
28 August 2025	$0.18	15,000	51,677	+0.01 (5.88%)
22 August 2025	$0.17	21,091	53,365	0.00 (2.86%)
21 August 2025	$0.18	6,660	53,103	-0.01 (2.78%)
15 August 2025	$0.18	35,422	54,339	-0.01 (2.70%)
14 August 2025	$0.19	16,820	53,631	+0.04 (23.33%)
7 August 2025	$0.15	0	43,080	+0.02 (11.11%)
31 July 2025	$0.14	0	39,826	0.00 (0.00%)
30 July 2025	$0.14	0	39,826	0.00 (0.00%)
29 July 2025	$0.14	0	39,826	0.00 (0.00%)
28 July 2025	$0.14	140,000	39,826	0.00 (0.00%)
25 July 2025	$0.14	93,099	37,026	0.00 (0.00%)
24 July 2025	$0.14	79,200	35,164	0.00 (0.00%)
23 July 2025	$0.14	0	35,083	0.00 (0.00%)
22 July 2025	$0.14	10,000	35,083	-0.01 (6.90%)
21 July 2025	$0.15	2,460	34,883	+0.02 (16.00%)
15 July 2025	$0.13	440,609	29,017	+0.03 (25.00%)
14 July 2025	$0.10	0	20,205	0.00 (0.00%)
11 July 2025	$0.10	0	20,205	0.00 (0.00%)
10 July 2025	$0.10	14,326	20,205	0.00 (0.00%)
9 July 2025	$0.10	2,177	19,918	0.00 (4.76%)
7 July 2025	$0.11	0	19,875	0.00 (0.00%)
4 July 2025	$0.11	0	19,875	0.00 (0.00%)
6 up, 8 down, and 15 flat days

High $0.28	Low $0.27	Trades 3	Turnover $8,398	Volume 30,000
30 June 2023 at 3:42pm

High $0.28	Low $0.27	Trades 3	Turnover $8,398	Volume 30,000
30 June 2023 at 3:42pm

Pure Resources Materials