|
Market Cap (23-Oct) $5,191,054 (1,530th) |
Close (30-Jun) $0.031 |
Volume (30-Jun) 1,144,984 |
Shortsold (26-Oct) - |
|
52w High $0.019 |
52w Low $0.007 |
P/E 9.58 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 10,000 | 180,361 | 0.00 (0.00%) | |
| $0.01 | 169,616 | 212,732 | 0.00 (0.00%) | |
| $0.01 | 1,039,484 | 215,539 | 0.00 (20.00%) | |
| $0.01 | 43,225 | 194,750 | 0.00 (9.09%) | |
| $0.01 | 0 | 193,885 | 0.00 (0.00%) | |
| $0.01 | 67,096 | 194,085 | 0.00 (8.33%) | |
| $0.01 | 44,399 | 192,743 | 0.00 (7.69%) | |
| $0.01 | 330,678 | 191,855 | +0.00 (8.33%) | |
| $0.01 | 665,568 | 185,247 | 0.00 (7.69%) | |
| $0.01 | 507,473 | 173,286 | +0.00 (30.00%) | |
| $0.01 | 0 | 167,803 | 0.00 (0.00%) | |
| $0.01 | 0 | 169,021 | 0.00 (0.00%) | |
| $0.01 | 3,187 | 194,225 | 0.00 (0.00%) | |
| $0.01 | 496,813 | 195,161 | 0.00 (0.00%) | |
| $0.01 | 98,187 | 190,478 | 0.00 (0.00%) | |
| $0.01 | 83,479 | 188,514 | 0.00 (0.00%) | |
| $0.01 | 2,049,814 | 199,843 | +0.00 (11.11%) | |
| $0.01 | 0 | 164,212 | 0.00 (0.00%) | |
| $0.01 | 0 | 216,140 | 0.00 (0.00%) | |
| $0.01 | 291,999 | 236,497 | 0.00 (0.00%) | |
| $0.01 | 102,382 | 232,057 | 0.00 (0.00%) | |
| $0.01 | 88,557 | 237,629 | 0.00 (10.00%) | |
| $0.01 | 200,000 | 235,858 | +0.00 (11.11%) | |
| $0.01 | 0 | 232,458 | 0.00 (0.00%) | |
| $0.01 | 30,000 | 232,858 | 0.00 (0.00%) | |
| $0.01 | 350,331 | 232,258 | +0.00 (12.50%) | |
| $0.01 | 0 | 229,498 | 0.00 (0.00%) | |
| $0.01 | 51,813 | 229,498 | 0.00 (20.00%) | |
| $0.01 | 0 | 228,462 | 0.00 (0.00%) | |
| 5 up, 7 down, and 17 flat days |