$0.031
0.007 (29.17%)
|
High $0.03 |
Low $0.03 |
Trades 16 |
Turnover $33,734 |
Volume 1,144,984 |
| 30 June 2023 at 3:49pm | ||||
|
Market Cap (13-Nov) $5,839,935 (1,530th) |
Close (30-Jun) $0.031 |
Volume (30-Jun) 1,144,984 |
Shortsold (16-Nov) - |
|
52w High $0.019 |
52w Low $0.007 |
P/E 9.58 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 318,187 | 170,025 | 0.00 (0.00%) | |
| $0.01 | 60,000 | 165,776 | +0.00 (12.50%) | |
| $0.01 | 25,000 | 190,938 | 0.00 (0.00%) | |
| $0.01 | 33,333 | 196,217 | 0.00 (0.00%) | |
| $0.01 | 4,925 | 197,902 | 0.00 (0.00%) | |
| $0.01 | 36,546 | 203,627 | 0.00 (11.11%) | |
| $0.01 | 553,147 | 203,302 | 0.00 (0.00%) | |
| $0.01 | 161,000 | 192,239 | 0.00 (0.00%) | |
| $0.01 | 68,974 | 189,019 | +0.00 (5.88%) | |
| $0.01 | 316,026 | 187,639 | +0.00 (6.25%) | |
| $0.01 | 200,000 | 181,319 | 0.00 (0.00%) | |
| $0.01 | 10,000 | 180,361 | 0.00 (0.00%) | |
| $0.01 | 169,616 | 212,732 | 0.00 (0.00%) | |
| $0.01 | 1,039,484 | 215,539 | 0.00 (20.00%) | |
| $0.01 | 43,225 | 194,750 | 0.00 (9.09%) | |
| $0.01 | 0 | 193,885 | 0.00 (0.00%) | |
| $0.01 | 67,096 | 194,085 | 0.00 (8.33%) | |
| $0.01 | 44,399 | 192,743 | 0.00 (7.69%) | |
| $0.01 | 330,678 | 191,855 | +0.00 (8.33%) | |
| $0.01 | 665,568 | 185,247 | 0.00 (7.69%) | |
| $0.01 | 507,473 | 173,286 | +0.00 (30.00%) | |
| $0.01 | 0 | 167,803 | 0.00 (0.00%) | |
| $0.01 | 0 | 169,021 | 0.00 (0.00%) | |
| $0.01 | 3,187 | 194,225 | 0.00 (0.00%) | |
| $0.01 | 496,813 | 195,161 | 0.00 (0.00%) | |
| $0.01 | 98,187 | 190,478 | 0.00 (0.00%) | |
| $0.01 | 83,479 | 188,514 | 0.00 (0.00%) | |
| $0.01 | 2,049,814 | 199,843 | +0.00 (11.11%) | |
| $0.01 | 0 | 164,212 | 0.00 (0.00%) | |
| 6 up, 6 down, and 17 flat days |
Similar Companies
MWY
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM