Papyrus Australia Materials
Mining

$0.031 0.007 (29.17%)

High $0.03	Low $0.03	Trades 16	Turnover $33,734	Volume 1,144,984
30 June 2023 at 3:49pm

If you were already registered, log in here.

PPY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	318,187	170,025	0.00 (0.00%)
9 November 2026	$0.01	60,000	165,776	+0.00 (12.50%)
5 November 2026	$0.01	25,000	190,938	0.00 (0.00%)
4 November 2026	$0.01	33,333	196,217	0.00 (0.00%)
3 November 2026	$0.01	4,925	197,902	0.00 (0.00%)
2 November 2026	$0.01	36,546	203,627	0.00 (11.11%)
30 October 2026	$0.01	553,147	203,302	0.00 (0.00%)
29 October 2026	$0.01	161,000	192,239	0.00 (0.00%)
28 October 2026	$0.01	68,974	189,019	+0.00 (5.88%)
27 October 2026	$0.01	316,026	187,639	+0.00 (6.25%)
26 October 2026	$0.01	200,000	181,319	0.00 (0.00%)
23 October 2026	$0.01	10,000	180,361	0.00 (0.00%)
22 October 2026	$0.01	169,616	212,732	0.00 (0.00%)
21 October 2026	$0.01	1,039,484	215,539	0.00 (20.00%)
20 October 2026	$0.01	43,225	194,750	0.00 (9.09%)
19 October 2026	$0.01	0	193,885	0.00 (0.00%)
16 October 2026	$0.01	67,096	194,085	0.00 (8.33%)
15 October 2026	$0.01	44,399	192,743	0.00 (7.69%)
14 October 2026	$0.01	330,678	191,855	+0.00 (8.33%)
13 October 2026	$0.01	665,568	185,247	0.00 (7.69%)
12 October 2026	$0.01	507,473	173,286	+0.00 (30.00%)
9 October 2026	$0.01	0	167,803	0.00 (0.00%)
8 October 2026	$0.01	0	169,021	0.00 (0.00%)
7 October 2026	$0.01	3,187	194,225	0.00 (0.00%)
6 October 2026	$0.01	496,813	195,161	0.00 (0.00%)
5 October 2026	$0.01	98,187	190,478	0.00 (0.00%)
2 October 2026	$0.01	83,479	188,514	0.00 (0.00%)
1 October 2026	$0.01	2,049,814	199,843	+0.00 (11.11%)
30 September 2026	$0.01	0	164,212	0.00 (0.00%)
6 up, 6 down, and 17 flat days

PPY Papyrus Australia Materials Mining