|
Market Cap (19-Sep) $36,105,516 (1,093rd) |
Close (30-Jun) $0.026 |
Volume (30-Jun) 437,037 |
Shortsold (18-Jun) 68,330 (0.01%) (549th) |
|
52w High $0.056 |
52w Low $0.030 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 1,918,881 | 880,734 | +0.00 (2.38%) | |
| $0.04 | 651,122 | 1,078,370 | 0.00 (0.00%) | |
| $0.04 | 592,604 | 1,085,540 | 0.00 (0.00%) | |
| $0.04 | 1,831,375 | 988,201 | +0.00 (7.69%) | |
| $0.04 | 0 | 958,797 | 0.00 (0.00%) | |
| $0.04 | 381,716 | 1,031,090 | 0.00 (0.00%) | |
| $0.04 | 1,069,197 | 1,023,990 | 0.00 (2.50%) | |
| $0.04 | 2,796,917 | 1,006,170 | 0.00 (0.00%) | |
| $0.04 | 3,115 | 929,918 | 0.00 (0.00%) | |
| $0.04 | 714,990 | 935,550 | 0.00 (4.76%) | |
| $0.04 | 100,911 | 1,013,750 | +0.00 (5.00%) | |
| $0.04 | 97,580 | 1,034,590 | 0.00 (0.00%) | |
| $0.04 | 48,952 | 1,128,490 | 0.00 (11.11%) | |
| $0.05 | 200,125 | 1,109,840 | +0.00 (2.27%) | |
| $0.04 | 122,864 | 1,106,050 | 0.00 (4.35%) | |
| $0.05 | 2,257,518 | 1,104,530 | 0.00 (0.00%) | |
| $0.05 | 5,195,631 | 1,062,100 | 0.00 (6.12%) | |
| $0.05 | 540,075 | 958,268 | +0.00 (8.89%) | |
| $0.05 | 268,206 | 1,120,000 | 0.00 (2.17%) | |
| $0.05 | 246,691 | 1,127,820 | 0.00 (2.13%) | |
| $0.05 | 111,001 | 1,166,000 | +0.00 (4.44%) | |
| $0.05 | 282,513 | 1,168,320 | 0.00 (8.16%) | |
| $0.05 | 2,872,006 | 1,165,250 | +0.00 (6.52%) | |
| $0.05 | 334,469 | 1,138,510 | 0.00 (2.13%) | |
| $0.05 | 153,603 | 1,144,800 | 0.00 (9.62%) | |
| $0.05 | 4,705,064 | 1,159,420 | +0.00 (8.33%) | |
| $0.05 | 2,257,775 | 1,083,720 | +0.00 (9.09%) | |
| $0.04 | 2,604,454 | 951,788 | +0.00 (2.33%) | |
| $0.04 | 1,009,698 | 920,071 | 0.00 (0.00%) | |
| 10 up, 10 down, and 9 flat days |
