Pureprofile Ltd Communication Services
Media North America

$0.026 0.001 (4.00%)

High $0.03	Low $0.03	Trades 7	Turnover $11,400	Volume 437,037
30 June 2023 at 3:07pm

If you were already registered, log in here.

PPL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.04	270,642	496,613	0.00 (2.70%)
10 November 2026	$0.04	159,914	498,780	+0.00 (8.82%)
9 November 2026	$0.03	129,363	509,623	0.00 (0.00%)
6 November 2026	$0.03	429,618	507,489	0.00 (2.86%)
5 November 2026	$0.04	510,859	514,888	+0.00 (6.06%)
4 November 2026	$0.03	883,410	562,731	0.00 (5.71%)
3 November 2026	$0.04	846,823	548,601	0.00 (0.00%)
2 November 2026	$0.04	899,359	537,351	0.00 (2.78%)
30 October 2026	$0.04	2,715,187	523,101	+0.00 (2.86%)
29 October 2026	$0.04	1,395,585	482,169	0.00 (2.78%)
28 October 2026	$0.04	1,686,025	466,024	+0.00 (9.09%)
27 October 2026	$0.03	879,357	435,809	+0.00 (6.45%)
26 October 2026	$0.03	3,572,476	422,916	+0.01 (19.23%)
23 October 2026	$0.03	154,484	369,411	0.00 (3.70%)
22 October 2026	$0.03	178,185	369,311	0.00 (3.57%)
21 October 2026	$0.03	563,339	398,210	+0.00 (1.82%)
20 October 2026	$0.03	17	413,132	0.00 (1.79%)
19 October 2026	$0.03	18	422,777	0.00 (0.00%)
16 October 2026	$0.03	270,025	429,010	+0.00 (3.70%)
15 October 2026	$0.03	73,037	424,024	0.00 (0.00%)
14 October 2026	$0.03	16,924	442,200	0.00 (3.57%)
13 October 2026	$0.03	297,242	488,559	0.00 (3.45%)
12 October 2026	$0.03	849,732	504,201	0.00 (0.00%)
9 October 2026	$0.03	16	495,986	+0.00 (3.57%)
8 October 2026	$0.03	675,064	501,217	0.00 (3.45%)
7 October 2026	$0.03	20,319	501,670	+0.00 (1.75%)
6 October 2026	$0.03	113,177	504,612	+0.00 (1.79%)
5 October 2026	$0.03	0	514,453	0.00 (0.00%)
2 October 2026	$0.03	156,982	529,138	0.00 (0.00%)
11 up, 11 down, and 7 flat days

PPL Pureprofile Ltd Communication Services Media North America