|
Market Cap (22-May) $1,515,161,984 (265th) |
Close (22-May) $1.32 |
Volume (22-May) 0 |
Shortsold (19-May) 659 (0.00%) (637th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 29.15 |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.32 | 0 | 312,785 | 0.00 (0.00%) | |
| $1.32 | 0 | 320,152 | 0.00 (0.00%) | |
| $1.32 | 0 | 327,778 | 0.00 (0.00%) | |
| $1.32 | 0 | 343,928 | 0.00 (0.00%) | |
| $1.32 | 0 | 347,770 | 0.00 (0.00%) | |
| $1.32 | 0 | 347,770 | 0.00 (0.00%) | |
| $1.32 | 0 | 348,264 | 0.00 (0.00%) | |
| $1.32 | 0 | 366,630 | 0.00 (0.00%) | |
| $1.32 | 307,759 | 370,920 | 0.00 (0.38%) | |
| $1.33 | 718,873 | 371,640 | +0.01 (0.76%) | |
| $1.32 | 385,081 | 362,302 | -0.01 (0.38%) | |
| $1.32 | 465,672 | 372,283 | +0.01 (0.38%) | |
| $1.32 | 111,224 | 376,611 | -0.01 (0.38%) | |
| $1.32 | 355,997 | 406,861 | +0.02 (1.15%) | |
| $1.31 | 554,769 | 403,809 | -0.01 (0.76%) | |
| $1.32 | 127,320 | 397,570 | 0.00 (0.00%) | |
| $1.32 | 92,879 | 405,492 | +0.01 (0.77%) | |
| $1.31 | 262,783 | 407,975 | +0.01 (0.77%) | |
| $1.30 | 125,158 | 411,150 | +0.01 (0.78%) | |
| $1.29 | 60,766 | 411,985 | -0.01 (0.39%) | |
| $1.29 | 77,401 | 417,144 | 0.00 (0.00%) | |
| $1.29 | 222,098 | 423,709 | 0.00 (0.00%) | |
| $1.29 | 213,209 | 432,202 | 0.00 (0.00%) | |
| $1.29 | 74,155 | 431,369 | 0.00 (0.39%) | |
| $1.30 | 151,193 | 490,083 | -0.01 (0.38%) | |
| $1.30 | 107,603 | 502,992 | +0.01 (0.39%) | |
| $1.30 | 217,825 | 565,271 | -0.01 (0.38%) | |
| $1.30 | 193,441 | 598,278 | 0.00 (0.38%) | |
| $1.31 | 161,779 | 595,614 | -0.01 (0.57%) | |
| 7 up, 10 down, and 12 flat days |
Pushpay Holdings 