Pushpay Holdings Information Technology
Canada Consumer New Zealand North America Software Technology

$1.320 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 October 2026 at 4:07am

PPH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 May 2023	$1.32	0	312,785	0.00 (0.00%)
19 May 2023	$1.32	0	320,152	0.00 (0.00%)
18 May 2023	$1.32	0	327,778	0.00 (0.00%)
17 May 2023	$1.32	0	343,928	0.00 (0.00%)
16 May 2023	$1.32	0	347,770	0.00 (0.00%)
15 May 2023	$1.32	0	347,770	0.00 (0.00%)
12 May 2023	$1.32	0	348,264	0.00 (0.00%)
11 May 2023	$1.32	0	366,630	0.00 (0.00%)
10 May 2023	$1.32	307,759	370,920	0.00 (0.38%)
9 May 2023	$1.33	718,873	371,640	+0.01 (0.76%)
8 May 2023	$1.32	385,081	362,302	-0.01 (0.38%)
5 May 2023	$1.32	465,672	372,283	+0.01 (0.38%)
4 May 2023	$1.32	111,224	376,611	-0.01 (0.38%)
3 May 2023	$1.32	355,997	406,861	+0.02 (1.15%)
2 May 2023	$1.31	554,769	403,809	-0.01 (0.76%)
1 May 2023	$1.32	127,320	397,570	0.00 (0.00%)
28 April 2023	$1.32	92,879	405,492	+0.01 (0.77%)
27 April 2023	$1.31	262,783	407,975	+0.01 (0.77%)
26 April 2023	$1.30	125,158	411,150	+0.01 (0.78%)
24 April 2023	$1.29	60,766	411,985	-0.01 (0.39%)
21 April 2023	$1.29	77,401	417,144	0.00 (0.00%)
20 April 2023	$1.29	222,098	423,709	0.00 (0.00%)
19 April 2023	$1.29	213,209	432,202	0.00 (0.00%)
18 April 2023	$1.29	74,155	431,369	0.00 (0.39%)
17 April 2023	$1.30	151,193	490,083	-0.01 (0.38%)
14 April 2023	$1.30	107,603	502,992	+0.01 (0.39%)
13 April 2023	$1.30	217,825	565,271	-0.01 (0.38%)
12 April 2023	$1.30	193,441	598,278	0.00 (0.38%)
11 April 2023	$1.31	161,779	595,614	-0.01 (0.57%)
7 up, 10 down, and 12 flat days