|
Market Cap (19-Sep) $76,614,752 (491st) |
Close (30-Jun) $2.35 |
Volume (30-Jun) 175,502 |
Shortsold (26-May) 364,376 (0.33%) (345th) |
|
52w High $0.95 |
52w Low $0.53 |
P/E 9.59 |
EPS -0.09 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.79 | 172,213 | 145,151 | +0.04 (4.64%) | |
| $0.76 | 176,807 | 137,888 | +0.02 (2.03%) | |
| $0.74 | 76,480 | 143,003 | +0.04 (4.96%) | |
| $0.71 | 150,322 | 145,602 | +0.02 (3.68%) | |
| $0.68 | 158,482 | 149,828 | -0.01 (2.16%) | |
| $0.70 | 232,038 | 150,222 | -0.03 (4.14%) | |
| $0.73 | 126,774 | 164,653 | -0.01 (1.36%) | |
| $0.74 | 199,118 | 165,497 | +0.12 (18.55%) | |
| $0.62 | 11,876 | 179,437 | -0.01 (0.80%) | |
| $0.63 | 195,312 | 193,978 | -0.03 (3.85%) | |
| $0.65 | 103,558 | 235,026 | +0.01 (0.78%) | |
| $0.65 | 71,625 | 237,151 | +0.01 (1.57%) | |
| $0.64 | 63,200 | 240,590 | -0.07 (9.29%) | |
| $0.70 | 313,377 | 241,489 | +0.01 (1.45%) | |
| $0.69 | 38,878 | 238,180 | -0.03 (4.17%) | |
| $0.72 | 33,240 | 238,412 | +0.02 (2.86%) | |
| $0.70 | 28,872 | 238,628 | +0.01 (2.19%) | |
| $0.69 | 63,218 | 241,532 | 0.00 (0.72%) | |
| $0.69 | 119,026 | 240,643 | -0.01 (1.43%) | |
| $0.70 | 38,057 | 239,339 | +0.01 (2.19%) | |
| $0.69 | 62,882 | 240,201 | 0.00 (0.00%) | |
| $0.69 | 29,973 | 240,143 | 0.00 (0.72%) | |
| $0.69 | 52,696 | 242,010 | +0.00 (0.73%) | |
| $0.69 | 111,501 | 242,079 | -0.03 (4.86%) | |
| $0.72 | 76,038 | 240,463 | 0.00 (0.00%) | |
| $0.72 | 56,934 | 242,364 | +0.02 (2.13%) | |
| $0.71 | 6,603 | 247,431 | +0.01 (1.44%) | |
| $0.70 | 119,857 | 248,571 | -0.03 (3.47%) | |
| $0.72 | 432,541 | 252,402 | -0.02 (2.04%) | |
| 14 up, 13 down, and 2 flat days |
