People Infrastructure Industrials
Aged Care Agriculture Defence Industrials New Zealand

$2.35 (0%)

High $2.35	Low $2.29	Trades 550	Turnover $409,623	Volume 175,502
30 June 2023 at 4:10pm

If you were already registered, log in here.

PPE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.43	39,575	108,617	-0.03 (5.49%)
12 November 2026	$0.46	96,937	109,812	-0.01 (1.09%)
11 November 2026	$0.46	5,562	112,812	0.00 (0.00%)
10 November 2026	$0.46	108,231	119,115	0.00 (0.00%)
9 November 2026	$0.46	18,874	118,170	+0.01 (1.10%)
6 November 2026	$0.46	119,064	120,850	+0.02 (3.41%)
5 November 2026	$0.44	51,358	118,627	0.00 (0.00%)
4 November 2026	$0.44	60,309	117,738	-0.03 (6.38%)
3 November 2026	$0.47	42,585	118,160	+0.01 (2.17%)
2 November 2026	$0.46	22,341	118,805	-0.04 (8.00%)
30 October 2026	$0.50	19,372	118,471	-0.01 (1.96%)
29 October 2026	$0.51	68,227	118,551	+0.01 (2.00%)
28 October 2026	$0.50	66,462	117,648	+0.01 (1.01%)
27 October 2026	$0.50	63,620	117,088	-0.02 (2.94%)
26 October 2026	$0.51	52,739	116,274	0.00 (0.00%)
23 October 2026	$0.51	23	115,622	-0.02 (2.86%)
22 October 2026	$0.53	56,638	115,793	+0.01 (0.96%)
21 October 2026	$0.52	25,684	114,891	0.00 (0.00%)
20 October 2026	$0.52	150,554	114,925	-0.01 (1.89%)
19 October 2026	$0.53	45,633	112,965	+0.03 (6.00%)
16 October 2026	$0.50	8,982	113,050	-0.01 (0.99%)
15 October 2026	$0.51	270,466	113,949	+0.01 (1.00%)
14 October 2026	$0.50	391,694	108,798	-0.02 (2.91%)
13 October 2026	$0.52	149,593	102,174	-0.04 (7.21%)
12 October 2026	$0.56	17,972	100,320	0.00 (0.00%)
9 October 2026	$0.56	18,090	100,527	+0.01 (1.83%)
8 October 2026	$0.55	14,498	100,503	+0.02 (2.83%)
7 October 2026	$0.53	56,118	101,534	-0.02 (2.75%)
6 October 2026	$0.55	61,533	101,055	-0.01 (0.91%)
10 up, 13 down, and 6 flat days

PPE People Infrastructure Industrials Aged Care Agriculture Defence Industrials New Zealand