|
Market Cap (19-Sep) $232,158,656 (1,886th) |
Close (30-Jun) $0.380 |
Volume (30-Jun) 18,882 |
Shortsold (26-May) 1,448,455 (0.47%) (312th) |
|
52w High $1.65 |
52w Low $0.63 |
P/E - |
EPS -0.31 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.08 | 1,079,153 | 692,571 | -0.01 (0.92%) | |
| $1.09 | 1,369,739 | 692,586 | +0.01 (0.93%) | |
| $1.08 | 2,545,598 | 669,588 | +0.20 (22.73%) | |
| $0.88 | 652,423 | 524,287 | +0.01 (0.57%) | |
| $0.88 | 1,030,141 | 514,957 | +0.02 (2.34%) | |
| $0.86 | 1,512,738 | 505,693 | +0.04 (4.91%) | |
| $0.82 | 400,436 | 454,028 | +0.04 (5.16%) | |
| $0.78 | 126,028 | 454,532 | +0.03 (3.33%) | |
| $0.75 | 288,133 | 467,422 | +0.02 (2.04%) | |
| $0.74 | 380,695 | 467,277 | -0.04 (4.55%) | |
| $0.77 | 325,692 | 471,660 | +0.00 (0.33%) | |
| $0.77 | 258,021 | 471,068 | -0.02 (2.85%) | |
| $0.79 | 218,788 | 483,771 | +0.05 (6.76%) | |
| $0.74 | 576,493 | 493,020 | +0.01 (1.37%) | |
| $0.73 | 206,125 | 504,571 | +0.02 (2.10%) | |
| $0.72 | 320,423 | 511,465 | -0.02 (2.05%) | |
| $0.73 | 522,257 | 512,307 | -0.05 (6.41%) | |
| $0.78 | 373,670 | 508,401 | -0.02 (2.50%) | |
| $0.80 | 605,695 | 512,774 | 0.00 (0.00%) | |
| $0.80 | 477,233 | 504,506 | +0.01 (0.63%) | |
| $0.80 | 816,975 | 500,934 | +0.05 (6.00%) | |
| $0.75 | 477,747 | 492,434 | -0.01 (1.32%) | |
| $0.76 | 829,292 | 463,691 | 0.00 (0.00%) | |
| $0.76 | 794,340 | 451,331 | +0.03 (4.11%) | |
| $0.73 | 707,768 | 443,556 | 0.00 (0.00%) | |
| $0.73 | 1,229,197 | 434,500 | +0.02 (2.10%) | |
| $0.72 | 1,096,678 | 415,531 | -0.02 (2.72%) | |
| $0.74 | 739,905 | 403,973 | -0.04 (4.55%) | |
| $0.77 | 219,817 | 397,736 | -0.02 (2.53%) | |
| 16 up, 10 down, and 3 flat days |
