Polymetal Resources Materials

$0.380 0.020 (5.56%)

High $0.39	Low $0.38	Trades 6	Turnover $7,182	Volume 18,882
30 June 2023 at 4:10pm

Register to track POL and receive email alerts.

Market Cap (19-Sep) $232,158,656 (1,886th)	Close (30-Jun) $0.380 0 (0%)	Volume (30-Jun) 18,882	Shortsold (26-May) 1,448,455 (0.47%) (312th)
52w High $1.65	52w Low $0.63	P/E -	EPS -0.31

	Subject
	POL POL Ann: Appendix 4G
	1 (current) 2 3
	POL POL Ann: 2022 Annual Report
	POL POL Ann: Details of 2022 Annual General Meeting
	POL POL Ann: Multiple Targets Identified at Mansala Gold Project
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Cleansing Notice
	POL POL Ann: Drilling Group subscribes for Polymetals Shares
	POL POL Ann: Market Update
	POL POL Ann: Alahine Gold Project delivers 16m at 3.01g/t gold
	POL POL Ann: Notification of cessation of securities - POL
	POL POL Ann: Appendix 3Z
	POL POL Ann: Appendix 3X
	POL POL Ann: Director Appointment and Retirement
	POL POL Ann: Targets Identified at Alahine Gold Prospect
	POL POL Ann: Quarterly Activities and Cashflow Report
	POL POL Ann: Response to ASX Price Query
	POL POL Ann: Alahine Phase 3 Drilling Program Commences
	POL POL Ann: Investor Presentation
	POL POL Ann: Airborne Magnetic Survey at Mansala Project
	POL POL Ann: Exploration Accelerating at Mansala Gold Project
	POL POL Ann: Change of Director's Interest Notice
	POL POL Ann: Change in substantial holding
	POL POL Ann: Commencement of Airborne Magnetic Survey
	POL POL Ann: Quarterly Activities and Cashflow Report
	POL POL Ann: Appointment of Experienced Project Manager
	POL POL Ann: New Targets Identified at Alahine Gold Project
	POL POL Ann: Half Yearly Accounts
	POL POL Ann: Drilling Commences at Mansala
	POL POL Ann: Drilling Update - Alahine Gold Project
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Appointment of Lead Exploration Geologist
	POL POL Ann: Release of shares from escrow
	POL POL Ann: Quarterly Activities and Cashflow Report
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Release of shares from escrow
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Release of shares from escrow
	POL POL Ann: Appendix 3Y
	POL POL Ann: Notification regarding unquoted securities - POL
	POL POL Ann: Proposed issue of securities - POL
	POL POL Ann: Notification regarding unquoted securities - POL
	POL POL Ann: Appendix 3Y
	POL POL Ann: Appendix 3Y
	POL POL Ann: Loan Funded Share Plan Rules
	POL POL Ann: Constitution

Register to track POL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.08	1,079,153	-0.01 (0.92%)
12-Sep	$1.09	1,369,739	+0.01 (0.93%)
11-Sep	$1.08	2,545,598	+0.20 (22.73%)
05-Sep	$0.88	652,423	+0.01 (0.57%)
04-Sep	$0.88	1,030,141	+0.02 (2.34%)
03-Sep	$0.86	1,512,738	+0.04 (4.91%)
29-Aug	$0.82	400,436	+0.04 (5.16%)
28-Aug	$0.78	126,028	+0.03 (3.33%)
22-Aug	$0.75	288,133	+0.02 (2.04%)
21-Aug	$0.74	380,695	-0.04 (4.55%)
15-Aug	$0.77	325,692	+0.00 (0.33%)
14-Aug	$0.77	258,021	-0.02 (2.85%)
07-Aug	$0.79	218,788	+0.05 (6.76%)
31-Jul	$0.74	576,493	+0.01 (1.37%)
30-Jul	$0.73	206,125	+0.02 (2.10%)
12 up, 3 down, and 0 flat days