|
Market Cap (19-Sep) $2,284,128,256 (132nd) |
Close (30-Jun) $20.26 |
Volume (30-Jun) 408,770 |
Shortsold (26-May) 3,889,480 (2.44%) (136th) |
|
52w High $22.16 |
52w Low $10.97 |
P/E 14.37 |
EPS 0.9 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $21.49 | 216,481 | 265,947 | -0.06 (0.28%) | |
| $21.55 | 273,230 | 248,147 | -0.06 (0.28%) | |
| $21.61 | 216,306 | 245,217 | -1.11 (4.89%) | |
| $22.72 | 202,968 | 233,014 | +0.50 (2.25%) | |
| $22.22 | 219,595 | 233,204 | +0.53 (2.44%) | |
| $21.69 | 309,358 | 233,636 | -0.65 (2.91%) | |
| $22.34 | 200,142 | 233,971 | +0.32 (1.45%) | |
| $22.02 | 163,751 | 248,582 | +0.24 (1.10%) | |
| $21.78 | 256,279 | 251,077 | -0.92 (4.05%) | |
| $22.70 | 958,445 | 254,666 | +0.57 (2.58%) | |
| $22.13 | 145,103 | 237,326 | +0.25 (1.14%) | |
| $21.88 | 150,467 | 236,571 | -0.07 (0.32%) | |
| $21.95 | 155,566 | 235,462 | +0.77 (3.64%) | |
| $21.18 | 263,085 | 231,458 | -0.16 (0.75%) | |
| $21.34 | 263,511 | 228,743 | +0.18 (0.85%) | |
| $21.16 | 263,371 | 226,685 | -0.31 (1.44%) | |
| $21.47 | 355,668 | 225,089 | +0.82 (3.97%) | |
| $20.65 | 271,024 | 220,912 | +0.11 (0.54%) | |
| $20.54 | 454,924 | 219,043 | -0.06 (0.29%) | |
| $20.60 | 246,704 | 214,714 | +0.72 (3.62%) | |
| $19.88 | 83,969 | 214,857 | -0.11 (0.55%) | |
| $19.99 | 102,252 | 216,819 | +0.10 (0.50%) | |
| $19.89 | 171,665 | 223,304 | -0.28 (1.39%) | |
| $20.17 | 91,938 | 224,749 | -0.01 (0.05%) | |
| $20.18 | 254,627 | 227,814 | -0.02 (0.10%) | |
| $20.20 | 157,795 | 228,770 | -0.06 (0.30%) | |
| $20.26 | 152,309 | 232,073 | -0.30 (1.46%) | |
| $20.56 | 140,052 | 235,025 | -0.07 (0.34%) | |
| $20.63 | 126,721 | 236,899 | +0.29 (1.43%) | |
| 13 up, 16 down, and 0 flat days |
Premier Investments 
