Premier Investments |
Market Cap (4-Aug) $2,116,857,856 (132nd) |
Close (30-Jun) $20.26 |
Volume (30-Jun) 408,770 |
Shortsold (29-Jul) 1,772,890 (1.11%) (231st) |
|
52w High $21.43 |
52w Low $10.61 |
P/E 13.59 |
EPS 0.9 |
Short Interest
ASIC data, 29 Jul 2026|
% Shorted
1.11%
0.09
vs 1.20% prior report |
Most Shorted Rank 231st
of 717 shorted ASX stocks
|
Peak Short 4.39%
Oct 2017 |
Days to Cover 4.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $13.27 | 478,136 | 404,044 | -0.20 (1.48%) | |
| $13.47 | 418,465 | 399,771 | +0.23 (1.74%) | |
| $13.24 | 534,207 | 397,188 | -0.80 (5.70%) | |
| $14.04 | 429,062 | 392,506 | +0.10 (0.72%) | |
| $13.94 | 1,695,571 | 389,359 | +0.38 (2.80%) | |
| $13.56 | 1,380,547 | 362,610 | -0.12 (0.88%) | |
| $13.68 | 476,641 | 349,824 | -0.06 (0.44%) | |
| $13.74 | 342,138 | 351,670 | -0.14 (1.01%) | |
| $13.88 | 350,876 | 359,859 | -0.23 (1.63%) | |
| $14.11 | 379,387 | 361,785 | -0.15 (1.05%) | |
| $14.26 | 278,067 | 360,458 | -0.10 (0.70%) | |
| $14.36 | 176,305 | 357,398 | -0.04 (0.28%) | |
| $14.40 | 160,592 | 356,858 | -7.09 (32.99%) | |
| $21.49 | 216,481 | 265,947 | -0.06 (0.28%) | |
| $21.55 | 273,230 | 248,147 | -0.06 (0.28%) | |
| $21.61 | 216,306 | 245,217 | -1.11 (4.89%) | |
| $22.72 | 202,968 | 233,014 | +0.50 (2.25%) | |
| $22.22 | 219,595 | 233,204 | +0.53 (2.44%) | |
| $21.69 | 309,358 | 233,636 | -0.65 (2.91%) | |
| $22.34 | 200,142 | 233,971 | +0.32 (1.45%) | |
| $22.02 | 163,751 | 248,582 | +0.24 (1.10%) | |
| $21.78 | 256,279 | 251,077 | -0.92 (4.05%) | |
| $22.70 | 958,445 | 254,666 | +0.57 (2.58%) | |
| $22.13 | 145,103 | 237,326 | +0.25 (1.14%) | |
| $21.88 | 150,467 | 236,571 | -0.07 (0.32%) | |
| $21.95 | 155,566 | 235,462 | +0.77 (3.64%) | |
| $21.18 | 263,085 | 231,458 | -0.16 (0.75%) | |
| $21.34 | 263,511 | 228,743 | +0.18 (0.85%) | |
| $21.16 | 263,371 | 226,685 | -0.31 (1.44%) | |
| 11 up, 18 down, and 0 flat days |
Similar Companies
AX1
MOZ
PGR