Premier Investments Consumer Discretionary
Retail

$20.26 -0.05 (-0.25%)

High $20.41	Low $19.99	Trades 5,811	Turnover $8,278,029	Volume 408,770
30 June 2023 at 4:12pm

If you were already registered, log in here.

PMV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$14.44	231,751	394,042	+0.05 (0.35%)
12 November 2026	$14.39	492,215	394,809	-0.11 (0.76%)
11 November 2026	$14.50	327,776	390,005	+0.11 (0.76%)
10 November 2026	$14.39	339,120	388,254	+0.33 (2.35%)
9 November 2026	$14.06	222,110	388,443	-0.12 (0.85%)
6 November 2026	$14.18	279,275	393,578	-0.09 (0.63%)
5 November 2026	$14.27	501,659	391,949	+0.44 (3.18%)
4 November 2026	$13.83	318,837	388,507	-0.10 (0.72%)
3 November 2026	$13.93	247,272	386,848	+0.39 (2.88%)
2 November 2026	$13.54	210,817	387,862	+0.14 (1.04%)
30 October 2026	$13.40	385,898	389,622	+0.26 (1.98%)
29 October 2026	$13.14	338,866	390,548	-0.19 (1.43%)
28 October 2026	$13.33	316,549	392,720	-0.27 (1.99%)
27 October 2026	$13.60	329,194	395,884	-0.18 (1.31%)
26 October 2026	$13.78	327,629	407,596	-0.15 (1.08%)
23 October 2026	$13.93	614,800	411,695	+0.56 (4.19%)
22 October 2026	$13.37	576,054	411,024	+0.15 (1.13%)
21 October 2026	$13.22	496,154	417,379	+0.03 (0.23%)
20 October 2026	$13.19	261,581	456,161	+0.08 (0.61%)
19 October 2026	$13.11	276,258	455,476	+0.22 (1.71%)
16 October 2026	$12.89	369,917	454,811	+0.20 (1.58%)
15 October 2026	$12.69	603,037	456,426	+0.12 (0.95%)
14 October 2026	$12.57	339,678	453,297	+0.12 (0.96%)
13 October 2026	$12.45	442,647	457,055	+0.02 (0.16%)
12 October 2026	$12.43	546,389	457,771	+0.05 (0.40%)
9 October 2026	$12.38	307,259	455,212	+0.29 (2.40%)
8 October 2026	$12.09	264,687	459,751	-0.04 (0.33%)
7 October 2026	$12.13	189,594	463,039	+0.08 (0.66%)
6 October 2026	$12.05	461,621	493,172	+0.08 (0.67%)
20 up, 9 down, and 0 flat days