|
Market Cap (19-Sep) TBC |
Close (30-Jun) $16.00 |
Volume (30-Jun) 20,593 |
Shortsold (8-Dec) 7,567 (0.03%) (489th) |
|
52w High $16.96 |
52w Low $16.35 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $17.41 | 72,340 | 46,960 | +0.05 (0.29%) | |
| $17.36 | 18,258 | 46,684 | +0.01 (0.06%) | |
| $17.35 | 21,013 | 46,953 | +0.05 (0.29%) | |
| $17.30 | 35,565 | 47,580 | +0.05 (0.29%) | |
| $17.25 | 13,940 | 47,248 | +0.05 (0.29%) | |
| $17.20 | 36,725 | 47,465 | -0.18 (1.04%) | |
| $17.38 | 19,077 | 43,421 | 0.00 (0.00%) | |
| $17.38 | 17,129 | 43,429 | +0.06 (0.35%) | |
| $17.32 | 98,187 | 43,923 | -0.02 (0.12%) | |
| $17.34 | 152,857 | 42,831 | -0.03 (0.17%) | |
| $17.37 | 40,353 | 44,375 | +0.01 (0.06%) | |
| $17.36 | 30,273 | 44,551 | +0.05 (0.29%) | |
| $17.31 | 23,564 | 44,345 | +0.01 (0.06%) | |
| $17.30 | 42,154 | 42,128 | -0.03 (0.17%) | |
| $17.33 | 45,345 | 42,394 | +0.08 (0.46%) | |
| $17.25 | 76,053 | 42,177 | +0.02 (0.12%) | |
| $17.23 | 10,810 | 40,916 | +0.01 (0.06%) | |
| $17.22 | 27,664 | 41,927 | -0.02 (0.12%) | |
| $17.24 | 41,577 | 42,091 | -0.04 (0.23%) | |
| $17.28 | 41,552 | 41,754 | +0.03 (0.17%) | |
| $17.25 | 30,830 | 42,236 | 0.00 (0.00%) | |
| $17.25 | 32,231 | 42,087 | +0.10 (0.58%) | |
| $17.15 | 26,573 | 43,041 | -0.02 (0.12%) | |
| $17.17 | 11,936 | 42,862 | 0.00 (0.00%) | |
| $17.17 | 190,022 | 42,954 | -0.03 (0.17%) | |
| $17.20 | 43,068 | 39,960 | +0.03 (0.17%) | |
| $17.17 | 37,593 | 39,724 | -0.12 (0.69%) | |
| $17.29 | 57,513 | 39,622 | +0.01 (0.06%) | |
| $17.28 | 31,705 | 39,347 | 0.00 (0.00%) | |
| 16 up, 9 down, and 4 flat days |
