VanEck Vectors Australian Corporate Bond Plus ETF ETF

$16.00 -0.06 (-0.37%)

High $16.06	Low $16.00	Trades 20	Turnover $329,870	Volume 20,593
30 June 2023 at 3:36pm

If you were already registered, log in here.

PLUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$16.68	6,154	22,910	-0.01 (0.06%)
11 November 2026	$16.69	10,678	23,486	-0.04 (0.24%)
10 November 2026	$16.73	30,249	24,012	+0.05 (0.30%)
9 November 2026	$16.68	30,368	24,387	+0.01 (0.06%)
6 November 2026	$16.67	8,870	24,181	-0.02 (0.12%)
5 November 2026	$16.69	12,815	24,524	+0.10 (0.60%)
4 November 2026	$16.59	32,659	24,624	+0.01 (0.06%)
3 November 2026	$16.58	14,645	25,173	+0.04 (0.24%)
2 November 2026	$16.54	23,837	25,412	-0.08 (0.48%)
30 October 2026	$16.62	31,041	25,496	0.00 (0.00%)
29 October 2026	$16.62	28,584	25,134	+0.04 (0.24%)
28 October 2026	$16.58	14,992	24,732	-0.01 (0.06%)
27 October 2026	$16.59	14,958	25,227	0.00 (0.00%)
26 October 2026	$16.59	3,845	26,396	-0.02 (0.12%)
23 October 2026	$16.61	39,912	26,795	+0.03 (0.18%)
22 October 2026	$16.58	16,380	26,634	+0.03 (0.18%)
21 October 2026	$16.55	25,230	26,704	-0.02 (0.12%)
20 October 2026	$16.57	36,535	26,500	-0.05 (0.30%)
19 October 2026	$16.62	4,985	26,622	+0.03 (0.18%)
16 October 2026	$16.59	17,964	28,045	-0.04 (0.24%)
15 October 2026	$16.63	98,668	38,433	+0.09 (0.54%)
14 October 2026	$16.54	47,405	37,208	-0.02 (0.12%)
13 October 2026	$16.56	23,090	36,647	+0.02 (0.12%)
12 October 2026	$16.54	36,432	36,382	+0.01 (0.06%)
9 October 2026	$16.53	16,743	36,187	+0.03 (0.18%)
8 October 2026	$16.50	21,441	36,148	+0.04 (0.24%)
7 October 2026	$16.46	14,376	35,889	+0.01 (0.06%)
6 October 2026	$16.45	15,239	36,474	-0.05 (0.30%)
5 October 2026	$16.50	9,997	38,294	+0.03 (0.18%)
16 up, 11 down, and 2 flat days

PLUS VanEck Vectors Australian Corporate Bond Plus ETF ETF