VanEck Vectors Australian Corporate Bond Plus ETF (ASX:PLUS) - Charts

PLUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$17.41	72,340	46,960	+0.05 (0.29%)
12 September 2025	$17.36	18,258	46,684	+0.01 (0.06%)
11 September 2025	$17.35	21,013	46,953	+0.05 (0.29%)
5 September 2025	$17.30	35,565	47,580	+0.05 (0.29%)
4 September 2025	$17.25	13,940	47,248	+0.05 (0.29%)
3 September 2025	$17.20	36,725	47,465	-0.18 (1.04%)
29 August 2025	$17.38	19,077	43,421	0.00 (0.00%)
28 August 2025	$17.38	17,129	43,429	+0.06 (0.35%)
22 August 2025	$17.32	98,187	43,923	-0.02 (0.12%)
21 August 2025	$17.34	152,857	42,831	-0.03 (0.17%)
15 August 2025	$17.37	40,353	44,375	+0.01 (0.06%)
14 August 2025	$17.36	30,273	44,551	+0.05 (0.29%)
7 August 2025	$17.31	23,564	44,345	+0.01 (0.06%)
31 July 2025	$17.30	42,154	42,128	-0.03 (0.17%)
30 July 2025	$17.33	45,345	42,394	+0.08 (0.46%)
29 July 2025	$17.25	76,053	42,177	+0.02 (0.12%)
28 July 2025	$17.23	10,810	40,916	+0.01 (0.06%)
25 July 2025	$17.22	27,664	41,927	-0.02 (0.12%)
24 July 2025	$17.24	41,577	42,091	-0.04 (0.23%)
23 July 2025	$17.28	41,552	41,754	+0.03 (0.17%)
22 July 2025	$17.25	30,830	42,236	0.00 (0.00%)
21 July 2025	$17.25	32,231	42,087	+0.10 (0.58%)
15 July 2025	$17.15	26,573	43,041	-0.02 (0.12%)
14 July 2025	$17.17	11,936	42,862	0.00 (0.00%)
11 July 2025	$17.17	190,022	42,954	-0.03 (0.17%)
10 July 2025	$17.20	43,068	39,960	+0.03 (0.17%)
9 July 2025	$17.17	37,593	39,724	-0.12 (0.69%)
7 July 2025	$17.29	57,513	39,622	+0.01 (0.06%)
4 July 2025	$17.28	31,705	39,347	0.00 (0.00%)
16 up, 9 down, and 4 flat days

High $16.06	Low $16.00	Trades 20	Turnover $329,870	Volume 20,593
30 June 2023 at 3:36pm

High $16.06	Low $16.00	Trades 20	Turnover $329,870	Volume 20,593
30 June 2023 at 3:36pm

VanEck Vectors Australian Corporate Bond Plus ETF ETF