Platinum International Fund Complex ETF ETF

$4.64 -0.05 (-1.07%)

High $4.71	Low $4.64	Trades 30	Turnover $1,707,436	Volume 364,964
30 June 2023 at 2:53pm

If you were already registered, log in here.

PIXX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$4.99	35,781	31,544	+0.05 (1.01%)
30 October 2026	$4.94	8,022	31,351	-0.03 (0.60%)
29 October 2026	$4.97	0	31,412	0.00 (0.00%)
28 October 2026	$4.97	25,358	31,694	+0.01 (0.20%)
27 October 2026	$4.96	25,607	31,187	0.00 (0.00%)
26 October 2026	$4.96	3,999	32,267	-0.06 (1.20%)
23 October 2026	$5.02	41,965	32,463	+0.02 (0.40%)
22 October 2026	$5.00	91,131	32,864	-0.01 (0.20%)
21 October 2026	$5.01	108,310	31,196	+0.01 (0.20%)
20 October 2026	$5.00	8,470	29,369	-0.02 (0.40%)
19 October 2026	$5.02	15,654	29,937	-0.04 (0.79%)
16 October 2026	$5.06	16,999	30,200	+0.09 (1.81%)
15 October 2026	$4.97	23,619	30,234	-0.07 (1.39%)
14 October 2026	$5.04	4	29,763	+0.01 (0.20%)
13 October 2026	$5.03	19,741	31,288	+0.01 (0.20%)
12 October 2026	$5.02	51,520	32,556	+0.06 (1.21%)
9 October 2026	$4.96	46,146	32,035	-0.01 (0.20%)
8 October 2026	$4.97	150,741	32,142	-0.02 (0.40%)
7 October 2026	$4.99	16,613	29,528	+0.04 (0.81%)
6 October 2026	$4.95	29,856	29,573	+0.03 (0.61%)
5 October 2026	$4.92	3,959	31,016	-0.02 (0.40%)
2 October 2026	$4.94	27,111	31,681	+0.02 (0.41%)
1 October 2026	$4.92	71,284	31,721	-0.02 (0.40%)
30 September 2026	$4.94	605	31,337	+0.03 (0.61%)
29 September 2026	$4.91	5,145	32,236	0.00 (0.00%)
28 September 2026	$4.91	21,351	32,957	+0.04 (0.82%)
25 September 2026	$4.87	6,373	33,969	-0.02 (0.41%)
24 September 2026	$4.89	18,550	35,154	-0.01 (0.20%)
23 September 2026	$4.90	19,500	35,445	+0.01 (0.20%)
14 up, 12 down, and 3 flat days

PIXX Platinum International Fund Complex ETF ETF