Platinum International Fund Complex ETF ETF

$4.64 -0.05 (-1.07%)

High $4.71	Low $4.64	Trades 30	Turnover $1,707,436	Volume 364,964
30 June 2023 at 2:53pm

If you were already registered, log in here.

PIXX Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$4.99	35,781	+0.05 (1.01%)
30-Oct	$4.94	8,022	-0.03 (0.60%)
29-Oct	$4.97	0	0.00 (0.00%)
28-Oct	$4.97	25,358	+0.01 (0.20%)
27-Oct	$4.96	25,607	0.00 (0.00%)
26-Oct	$4.96	3,999	-0.06 (1.20%)
23-Oct	$5.02	41,965	+0.02 (0.40%)
22-Oct	$5.00	91,131	-0.01 (0.20%)
21-Oct	$5.01	108,310	+0.01 (0.20%)
20-Oct	$5.00	8,470	-0.02 (0.40%)
19-Oct	$5.02	15,654	-0.04 (0.79%)
16-Oct	$5.06	16,999	+0.09 (1.81%)
15-Oct	$4.97	23,619	-0.07 (1.39%)
14-Oct	$5.04	4	+0.01 (0.20%)
13-Oct	$5.03	19,741	+0.01 (0.20%)
7 up, 6 down, and 2 flat days