|
Market Cap (18-Sep) TBC |
Close (30-Jun) $4.64 |
Volume (30-Jun) 364,964 |
Shortsold (21-Sep) - |
|
52w High $5.36 |
52w Low $4.38 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:PIXX. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.85 | 53,036 | 35,186 | +0.01 (0.21%) | |
| $4.84 | 37,002 | 34,225 | +0.01 (0.21%) | |
| $4.83 | 12,407 | 34,472 | -0.02 (0.41%) | |
| $4.85 | 46,892 | 34,665 | 0.00 (0.00%) | |
| $4.85 | 3,342 | 34,199 | +0.05 (1.04%) | |
| $4.80 | 20,217 | 34,133 | +0.01 (0.21%) | |
| $4.79 | 34,947 | 35,401 | -0.06 (1.24%) | |
| $4.85 | 68,736 | 35,417 | -0.06 (1.22%) | |
| $4.91 | 18,764 | 36,629 | -0.01 (0.20%) | |
| $4.92 | 3,750 | 37,131 | -0.03 (0.61%) | |
| $4.95 | 8,677 | 37,844 | +0.01 (0.20%) | |
| $4.94 | 18,902 | 38,146 | +0.01 (0.20%) | |
| $4.93 | 5,934 | 39,431 | -0.06 (1.20%) | |
| $4.99 | 6,890 | 40,432 | -0.04 (0.80%) | |
| $5.03 | 41,143 | 40,515 | +0.04 (0.80%) | |
| $4.99 | 31,084 | 40,216 | -0.04 (0.80%) | |
| $5.03 | 91,017 | 40,646 | +0.03 (0.60%) | |
| $5.00 | 35,645 | 39,098 | -0.03 (0.60%) | |
| $5.03 | 127,652 | 39,348 | +0.06 (1.21%) | |
| $4.97 | 26,156 | 37,858 | -0.01 (0.20%) | |
| $4.98 | 11,061 | 40,119 | -0.03 (0.60%) | |
| $5.01 | 14,115 | 40,575 | +0.04 (0.80%) | |
| $4.97 | 79,570 | 41,251 | -0.06 (1.19%) | |
| $5.03 | 13,839 | 41,669 | -0.04 (0.79%) | |
| $5.07 | 62,001 | 42,328 | +0.01 (0.20%) | |
| $5.06 | 7,741 | 41,361 | -0.03 (0.59%) | |
| $5.09 | 16,949 | 41,291 | -0.01 (0.20%) | |
| $5.10 | 36,865 | 41,810 | +0.02 (0.39%) | |
| $5.08 | 28,823 | 42,077 | -0.01 (0.20%) | |
| 12 up, 16 down, and 1 flat days |