|
Market Cap (13-Oct) TBC |
Close (30-Jun) $4.64 |
Volume (30-Jun) 364,964 |
Shortsold (14-Oct) - |
|
52w High $5.36 |
52w Low $4.38 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:PIXX. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.03 | 19,741 | 31,288 | +0.01 (0.20%) | |
| $5.02 | 51,520 | 32,556 | +0.06 (1.21%) | |
| $4.96 | 46,146 | 32,035 | -0.01 (0.20%) | |
| $4.97 | 150,741 | 32,142 | -0.02 (0.40%) | |
| $4.99 | 16,613 | 29,528 | +0.04 (0.81%) | |
| $4.95 | 29,856 | 29,573 | +0.03 (0.61%) | |
| $4.92 | 3,959 | 31,016 | -0.02 (0.40%) | |
| $4.94 | 27,111 | 31,681 | +0.02 (0.41%) | |
| $4.92 | 71,284 | 31,721 | -0.02 (0.40%) | |
| $4.94 | 605 | 31,337 | +0.03 (0.61%) | |
| $4.91 | 5,145 | 32,236 | 0.00 (0.00%) | |
| $4.91 | 21,351 | 32,957 | +0.04 (0.82%) | |
| $4.87 | 6,373 | 33,969 | -0.02 (0.41%) | |
| $4.89 | 18,550 | 35,154 | -0.01 (0.20%) | |
| $4.90 | 19,500 | 35,445 | +0.01 (0.20%) | |
| $4.89 | 8,940 | 35,179 | +0.04 (0.82%) | |
| $4.85 | 8,801 | 35,000 | 0.00 (0.00%) | |
| $4.85 | 53,036 | 35,186 | +0.01 (0.21%) | |
| $4.84 | 37,002 | 34,225 | +0.01 (0.21%) | |
| $4.83 | 12,407 | 34,472 | -0.02 (0.41%) | |
| $4.85 | 46,892 | 34,665 | 0.00 (0.00%) | |
| $4.85 | 3,342 | 34,199 | +0.05 (1.04%) | |
| $4.80 | 20,217 | 34,133 | +0.01 (0.21%) | |
| $4.79 | 34,947 | 35,401 | -0.06 (1.24%) | |
| $4.85 | 68,736 | 35,417 | -0.06 (1.22%) | |
| $4.91 | 18,764 | 36,629 | -0.01 (0.20%) | |
| $4.92 | 3,750 | 37,131 | -0.03 (0.61%) | |
| $4.95 | 8,677 | 37,844 | +0.01 (0.20%) | |
| $4.94 | 18,902 | 38,146 | +0.01 (0.20%) | |
| 15 up, 11 down, and 3 flat days |