|
Market Cap (2-Nov) TBC |
Close (30-Jun) $4.64 |
Volume (30-Jun) 364,964 |
Shortsold (3-Nov) - |
|
52w High $5.34 |
52w Low $4.38 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.99 | 35,781 | 31,544 | +0.05 (1.01%) | |
| $4.94 | 8,022 | 31,351 | -0.03 (0.60%) | |
| $4.97 | 0 | 31,412 | 0.00 (0.00%) | |
| $4.97 | 25,358 | 31,694 | +0.01 (0.20%) | |
| $4.96 | 25,607 | 31,187 | 0.00 (0.00%) | |
| $4.96 | 3,999 | 32,267 | -0.06 (1.20%) | |
| $5.02 | 41,965 | 32,463 | +0.02 (0.40%) | |
| $5.00 | 91,131 | 32,864 | -0.01 (0.20%) | |
| $5.01 | 108,310 | 31,196 | +0.01 (0.20%) | |
| $5.00 | 8,470 | 29,369 | -0.02 (0.40%) | |
| $5.02 | 15,654 | 29,937 | -0.04 (0.79%) | |
| $5.06 | 16,999 | 30,200 | +0.09 (1.81%) | |
| $4.97 | 23,619 | 30,234 | -0.07 (1.39%) | |
| $5.04 | 4 | 29,763 | +0.01 (0.20%) | |
| $5.03 | 19,741 | 31,288 | +0.01 (0.20%) | |
| $5.02 | 51,520 | 32,556 | +0.06 (1.21%) | |
| $4.96 | 46,146 | 32,035 | -0.01 (0.20%) | |
| $4.97 | 150,741 | 32,142 | -0.02 (0.40%) | |
| $4.99 | 16,613 | 29,528 | +0.04 (0.81%) | |
| $4.95 | 29,856 | 29,573 | +0.03 (0.61%) | |
| $4.92 | 3,959 | 31,016 | -0.02 (0.40%) | |
| $4.94 | 27,111 | 31,681 | +0.02 (0.41%) | |
| $4.92 | 71,284 | 31,721 | -0.02 (0.40%) | |
| $4.94 | 605 | 31,337 | +0.03 (0.61%) | |
| $4.91 | 5,145 | 32,236 | 0.00 (0.00%) | |
| $4.91 | 21,351 | 32,957 | +0.04 (0.82%) | |
| $4.87 | 6,373 | 33,969 | -0.02 (0.41%) | |
| $4.89 | 18,550 | 35,154 | -0.01 (0.20%) | |
| $4.90 | 19,500 | 35,445 | +0.01 (0.20%) | |
| 14 up, 12 down, and 3 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM