|
Market Cap (21-Aug) TBC |
Close (30-Jun) $4.64 |
Volume (30-Jun) 364,964 |
Shortsold (24-Aug) - |
|
52w High $5.36 |
52w Low $4.38 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:PIXX. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.98 | 11,061 | 40,119 | -0.03 (0.60%) | |
| $5.01 | 14,115 | 40,575 | +0.04 (0.80%) | |
| $4.97 | 79,570 | 41,251 | -0.06 (1.19%) | |
| $5.03 | 13,839 | 41,669 | -0.04 (0.79%) | |
| $5.07 | 62,001 | 42,328 | +0.01 (0.20%) | |
| $5.06 | 7,741 | 41,361 | -0.03 (0.59%) | |
| $5.09 | 16,949 | 41,291 | -0.01 (0.20%) | |
| $5.10 | 36,865 | 41,810 | +0.02 (0.39%) | |
| $5.08 | 28,823 | 42,077 | -0.01 (0.20%) | |
| $5.09 | 18,664 | 42,875 | +0.03 (0.59%) | |
| $5.06 | 100 | 43,305 | 0.00 (0.00%) | |
| $5.06 | 76,262 | 44,338 | +0.04 (0.80%) | |
| $5.02 | 83,144 | 45,243 | +0.08 (1.62%) | |
| $4.94 | 25,465 | 43,973 | +0.04 (0.82%) | |
| $4.90 | 51,474 | 44,018 | +0.04 (0.82%) | |
| $4.86 | 20,035 | 43,127 | -0.02 (0.41%) | |
| $4.88 | 18,876 | 43,499 | +0.09 (1.88%) | |
| $4.79 | 102,010 | 43,230 | +0.03 (0.63%) | |
| $4.76 | 37,182 | 41,392 | +0.05 (1.06%) | |
| $4.71 | 29,153 | 41,273 | -0.01 (0.21%) | |
| $4.72 | 52,058 | 40,975 | -0.04 (0.84%) | |
| $4.76 | 45,534 | 40,974 | -0.04 (0.83%) | |
| $4.80 | 41,214 | 40,346 | +0.01 (0.21%) | |
| $4.79 | 71,948 | 39,750 | -0.05 (1.03%) | |
| $4.84 | 65,607 | 39,464 | - | |
| 12 up, 11 down, and 1 flat days |